Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	51.96	51.96	51.96	51.96	233	+0.07(+0.13%)
Nov 20, 2015	51.89	51.89	51.89	51.89	194	+0.20(+0.38%)
Nov 19, 2015	51.73	51.75	51.69	51.69	5,575	+0.45(+0.87%)
Nov 18, 2015	51.25	51.25	51.25	51.25	546	+0.03(+0.05%)
Nov 17, 2015	51.21	51.22	51.15	51.22	3,518	+0.98(+1.95%)
Nov 13, 2015	50.44	50.24	50.24	50.24	5,709	-2.12(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.