Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.49	12.59	12.34	12.47	213,927	+0.03(+0.24%)
Nov 27, 2015	12.53	12.55	12.37	12.44	48,743	-0.06(-0.48%)
Nov 25, 2015	12.33	12.50	12.50	12.50	244,400	+0.19(+1.54%)
Nov 24, 2015	12.07	12.33	11.99	12.31	190,533	+0.16(+1.32%)
Nov 23, 2015	11.87	12.22	11.73	12.15	243,397	+0.25(+2.10%)
Nov 20, 2015	11.89	12.09	11.82	11.90	300,928	+0.00(+0.00%)
Nov 19, 2015	12.04	12.05	11.71	11.90	223,802	-0.11(-0.92%)
Nov 18, 2015	11.94	12.14	11.65	12.01	250,438	+0.14(+1.18%)
Nov 17, 2015	11.70	12.06	11.58	11.87	243,506	+0.20(+1.71%)
Nov 16, 2015	11.55	12.42	11.48	11.67	673,258	+0.37(+3.27%)
Nov 13, 2015	11.68	11.68	11.21	11.30	252,847	-0.40(-3.42%)
Nov 12, 2015	11.48	11.82	11.48	11.70	193,724	+0.09(+0.78%)
Nov 11, 2015	11.73	11.79	11.48	11.61	139,761	-0.08(-0.68%)
Nov 10, 2015	11.61	11.73	11.47	11.69	252,310	+0.03(+0.26%)
Nov 09, 2015	11.93	12.07	11.47	11.66	259,729	-0.33(-2.75%)
Nov 06, 2015	11.59	12.03	11.38	11.99	417,787	+0.42(+3.63%)
Nov 05, 2015	11.59	11.69	11.43	11.57	367,282	-0.08(-0.69%)
Nov 04, 2015	12.00	12.12	10.65	11.65	672,856	-0.16(-1.35%)
Nov 03, 2015	11.63	11.94	11.27	11.81	328,805	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.