Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2100	0.1650	0.2000	171,210	+0.00(+0.00%)
Nov 27, 2015	0.1950	0.2000	0.1900	0.2000	16,650	+0.00(+0.00%)
Nov 26, 2015	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Nov 25, 2015	0.2000	0.2000	0.1900	0.2000	81,500	-0.00(-2.44%)
Nov 24, 2015	0.2050	0.2150	0.1900	0.2050	95,307	+0.00(+2.50%)
Nov 23, 2015			0.1950	0.2000	354,807	-0.05(-20.00%)
Nov 20, 2015	0.2550	0.2550	0.2300	0.2500	98,800	-0.01(-3.85%)
Nov 19, 2015	0.2550	0.2600	0.2400	0.2600	84,850	-0.02(-5.45%)
Nov 18, 2015	0.2800	0.2800	0.2600	0.2750	22,000	+0.00(+0.00%)
Nov 17, 2015	0.2600	0.2850	0.2600	0.2750	97,900	+0.01(+1.85%)
Nov 16, 2015	0.2800	0.2800	0.2650	0.2700	12,300	-0.02(-6.90%)
Nov 13, 2015	0.2700	0.3050	0.2700	0.2900	47,600	+0.01(+3.57%)
Nov 12, 2015	0.2900	0.2900	0.2700	0.2800	0	-0.01(-5.08%)
Nov 11, 2015	0.3000	0.3000	0.2800	0.2950	25,250	-0.01(-1.67%)
Nov 10, 2015	0.3050	0.3050	0.2900	0.3000	109,100	+0.01(+1.69%)
Nov 09, 2015	0.2900	0.2950	0.2900	0.2950	23,550	+0.00(+0.00%)
Nov 06, 2015	0.3150	0.3150	0.2900	0.2950	23,650	-0.02(-6.35%)
Nov 05, 2015	0.3000	0.3150	0.3000	0.3150	5,500	-0.01(-1.56%)
Nov 04, 2015	0.3050	0.3200	0.2900	0.3200	45,500	+0.01(+3.23%)
Nov 03, 2015	0.3000	0.3100	0.2900	0.3100	63,200	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.