Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.97	11.01	10.84	10.89	710,509	-0.06(-0.59%)
Nov 27, 2015	10.91	11.00	10.85	10.95	300,486	+0.04(+0.35%)
Nov 25, 2015	10.88	10.91	10.91	10.91	282,137	+0.03(+0.30%)
Nov 24, 2015	10.81	10.89	10.71	10.88	295,916	+0.01(+0.06%)
Nov 23, 2015	10.86	10.95	10.82	10.88	329,242	+0.01(+0.06%)
Nov 20, 2015	10.76	10.92	10.70	10.87	675,097	+0.17(+1.57%)
Nov 19, 2015	10.64	10.72	10.58	10.70	496,144	+0.08(+0.73%)
Nov 18, 2015	10.42	10.63	10.40	10.62	445,416	+0.21(+2.05%)
Nov 17, 2015	10.44	10.55	10.40	10.41	538,393	-0.06(-0.55%)
Nov 16, 2015	10.39	10.47	10.33	10.47	467,927	+0.08(+0.75%)
Nov 13, 2015	10.69	10.75	10.38	10.39	615,616	-0.32(-2.95%)
Nov 12, 2015	10.72	10.76	10.64	10.71	662,244	-0.05(-0.42%)
Nov 11, 2015	10.73	10.77	10.63	10.75	416,573	+0.02(+0.18%)
Nov 10, 2015	10.56	10.76	10.53	10.73	415,007	+0.16(+1.53%)
Nov 09, 2015	10.77	10.79	10.51	10.57	685,213	-0.23(-2.15%)
Nov 06, 2015	10.85	10.95	10.73	10.80	1,258,138	-0.19(-1.76%)
Nov 05, 2015	10.93	11.00	10.80	11.00	521,015	+0.10(+0.95%)
Nov 04, 2015	10.97	11.09	10.82	10.89	744,158	-0.08(-0.76%)
Nov 03, 2015	11.00	11.02	10.88	10.98	572,834	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.