Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.050	9.250	9.030	9.130	190,096	+0.03(+0.27%)
Nov 27, 2015	9.060	9.130	9.030	9.105	48,903	-0.04(-0.49%)
Nov 25, 2015		9.150	9.150	9.150	0	+0.27(+3.04%)
Nov 24, 2015	8.620	8.930	8.610	8.880	317,052	+0.30(+3.50%)
Nov 23, 2015		8.770	8.560	8.580	241,963	+0.20(+2.33%)
Nov 20, 2015	8.380	8.400	8.330	8.385	202,177	+0.13(+1.64%)
Nov 19, 2015	8.215	8.270	8.140	8.250	416,863	+0.02(+0.18%)
Nov 18, 2015	8.240	8.270	8.140	8.235	153,491	-0.12(-1.50%)
Nov 17, 2015	8.390	8.430	8.320	8.360	300,259	+0.27(+3.34%)
Nov 16, 2015	7.980	8.090	7.900	8.090	2,925,579	+0.31(+4.05%)
Nov 13, 2015	7.980	7.990	7.758	7.775	1,027,390	-0.40(-4.95%)
Nov 12, 2015	8.170	8.310	8.150	8.180	613,508	-2.02(-19.80%)
Nov 11, 2015	10.30	10.44	10.19	10.20	44,186	-0.13(-1.26%)
Nov 10, 2015	10.17	10.33	10.12	10.33	274,558	-0.30(-2.87%)
Nov 09, 2015	10.56	10.68	10.51	10.63	186,536	+0.08(+0.76%)
Nov 06, 2015	10.51	10.59	10.50	10.55	121,688	-0.16(-1.45%)
Nov 05, 2015	10.69	10.75	10.68	10.71	121,934	-0.22(-2.01%)
Nov 04, 2015	11.24	11.24	10.81	10.93	74,580	+0.16(+1.49%)
Nov 03, 2015	10.60	10.83	10.60	10.77	124,560	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.