Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.696 | 1.738 | 1.671 | 1.671 | 106,651,824 | -0.06(-3.25%) |
Nov 27, 2015 | 1.787 | 1.790 | 1.720 | 1.727 | 37,083,628 | -0.07(-3.71%) |
Nov 25, 2015 | 1.839 | 1.794 | 1.794 | 1.794 | 69,444,184 | -0.16(-8.08%) |
Nov 24, 2015 | 1.853 | 1.992 | 1.853 | 1.951 | 98,162,048 | +0.12(+6.30%) |
Nov 23, 2015 | 1.808 | 1.846 | 1.797 | 1.836 | 65,333,252 | +0.04(+1.95%) |
Nov 20, 2015 | 1.766 | 1.836 | 1.762 | 1.801 | 60,918,844 | +0.02(+0.98%) |
Nov 19, 2015 | 1.790 | 1.811 | 1.717 | 1.783 | 108,284,048 | +0.01(+0.39%) |
Nov 18, 2015 | 1.755 | 1.804 | 1.731 | 1.776 | 75,605,536 | +0.07(+4.32%) |
Nov 17, 2015 | 1.731 | 1.766 | 1.689 | 1.703 | 69,438,256 | -0.04(-2.21%) |
Nov 16, 2015 | 1.629 | 1.755 | 1.619 | 1.741 | 78,963,880 | +0.14(+8.75%) |
Nov 13, 2015 | 1.664 | 1.668 | 1.573 | 1.601 | 128,588,696 | -0.05(-2.97%) |
Nov 12, 2015 | 1.661 | 1.710 | 1.647 | 1.650 | 65,858,304 | -0.05(-3.09%) |
Nov 11, 2015 | 1.769 | 1.773 | 1.682 | 1.703 | 81,326,280 | -0.02(-1.42%) |
Nov 10, 2015 | 1.706 | 1.752 | 1.664 | 1.727 | 91,876,488 | +0.01(+0.82%) |
Nov 09, 2015 | 1.755 | 1.790 | 1.699 | 1.713 | 90,346,336 | -0.06(-3.36%) |
Nov 06, 2015 | 1.766 | 1.787 | 1.713 | 1.773 | 89,269,248 | -0.04(-2.13%) |
Nov 05, 2015 | 1.801 | 1.878 | 1.780 | 1.811 | 77,754,248 | -0.02(-1.34%) |
Nov 04, 2015 | 1.937 | 1.972 | 1.811 | 1.836 | 87,873,792 | -0.11(-5.59%) |
Nov 03, 2015 | 1.773 | 1.978 | 1.769 | 1.944 | 127,924,288 | +0.19(+10.56%) |
Nov 02, 2015 | 1.703 | 1.759 | 1.675 | 1.759 | 42,370,888 | +0.05(+2.87%) |
Oct 30, 2015 | 1.703 | 1.724 | 1.654 | 1.710 | 58,172,140 | +0.02(+1.24%) |
Oct 29, 2015 | 1.671 | 1.748 | 1.664 | 1.689 | 51,140,888 | +0.01(+0.63%) |
Oct 28, 2015 | 1.661 | 1.755 | 1.650 | 1.678 | 81,141,776 | +0.03(+1.91%) |
Oct 27, 2015 | 1.689 | 1.689 | 1.636 | 1.647 | 76,229,848 | -0.08(-4.47%) |
Oct 26, 2015 | 1.748 | 1.755 | 1.703 | 1.724 | 69,558,672 | -0.02(-1.20%) |
Oct 23, 2015 | 1.752 | 1.794 | 1.724 | 1.745 | 68,999,448 | -0.00(-0.20%) |
Oct 22, 2015 | 1.731 | 1.766 | 1.710 | 1.748 | 68,830,848 | +0.07(+4.39%) |
Oct 21, 2015 | 1.706 | 1.713 | 1.659 | 1.675 | 60,414,924 | -0.06(-3.24%) |
Oct 20, 2015 | 1.766 | 1.804 | 1.724 | 1.731 | 75,621,080 | -0.02(-1.00%) |
Oct 19, 2015 | 1.713 | 1.759 | 1.682 | 1.748 | 69,458,272 | -0.03(-1.77%) |
Oct 16, 2015 | 1.787 | 1.801 | 1.706 | 1.780 | 66,814,156 | -0.00(-0.20%) |
Oct 15, 2015 | 1.727 | 1.783 | 1.668 | 1.783 | 100,333,136 | +0.02(+1.19%) |
Oct 14, 2015 | 1.766 | 1.808 | 1.720 | 1.762 | 107,864,448 | +0.00(+0.00%) |
Oct 13, 2015 | 1.843 | 1.874 | 1.755 | 1.762 | 117,960,240 | -0.14(-7.20%) |
Oct 12, 2015 | 1.948 | 1.983 | 1.867 | 1.899 | 82,225,208 | -0.09(-4.41%) |
Oct 09, 2015 | 2.046 | 2.056 | 1.965 | 1.986 | 142,414,240 | -0.00(-0.18%) |
Oct 08, 2015 | 1.839 | 2.011 | 1.836 | 1.990 | 110,536,864 | +0.11(+5.77%) |
Oct 07, 2015 | 1.916 | 2.028 | 1.836 | 1.881 | 206,336,336 | +0.07(+4.07%) |
Oct 06, 2015 | 1.738 | 1.846 | 1.720 | 1.808 | 120,826,800 | +0.09(+5.52%) |
Oct 05, 2015 | 1.675 | 1.741 | 1.650 | 1.713 | 118,370,960 | +0.09(+5.39%) |
Oct 02, 2015 | 1.450 | 1.661 | 1.443 | 1.626 | 132,029,344 | +0.16(+11.27%) |
Oct 01, 2015 | 1.531 | 1.562 | 1.443 | 1.461 | 102,040,344 | -0.06(-4.14%) |
Sep 30, 2015 | 1.496 | 1.524 | 1.440 | 1.524 | 170,867,120 | +0.16(+11.83%) |
Sep 29, 2015 | 1.321 | 1.387 | 1.307 | 1.363 | 112,406,864 | +0.06(+4.57%) |
Sep 28, 2015 | 1.387 | 1.394 | 1.303 | 1.303 | 81,833,576 | -0.13(-8.82%) |
Sep 25, 2015 | 1.478 | 1.492 | 1.401 | 1.429 | 103,923,120 | -0.02(-1.45%) |
Sep 24, 2015 | 1.342 | 1.475 | 1.321 | 1.450 | 145,503,216 | +0.04(+2.48%) |
Sep 23, 2015 | 1.447 | 1.468 | 1.363 | 1.415 | 146,836,688 | -0.02(-1.46%) |
Sep 22, 2015 | 1.447 | 1.475 | 1.408 | 1.436 | 102,342,872 | -0.08(-5.53%) |
Sep 21, 2015 | 1.573 | 1.587 | 1.513 | 1.520 | 82,463,760 | -0.04(-2.69%) |
Sep 18, 2015 | 1.654 | 1.664 | 1.555 | 1.562 | 105,193,304 | -0.13(-7.66%) |
Sep 17, 2015 | 1.689 | 1.745 | 1.650 | 1.692 | 101,761,144 | -0.04(-2.03%) |
Sep 16, 2015 | 1.629 | 1.741 | 1.622 | 1.727 | 113,727,304 | +0.14(+8.59%) |
Sep 15, 2015 | 1.583 | 1.643 | 1.573 | 1.590 | 95,890,152 | -0.04(-2.16%) |
Sep 14, 2015 | 1.597 | 1.636 | 1.534 | 1.626 | 124,096,488 | +0.03(+1.75%) |
Sep 11, 2015 | 1.675 | 1.678 | 1.583 | 1.597 | 135,784,256 | -0.10(-5.98%) |
Sep 10, 2015 | 1.699 | 1.745 | 1.668 | 1.699 | 152,805,360 | -0.08(-4.72%) |
Sep 09, 2015 | 1.895 | 1.932 | 1.780 | 1.783 | 98,104,576 | -0.07(-3.78%) |
Sep 08, 2015 | 1.867 | 1.892 | 1.825 | 1.853 | 71,500,832 | +0.05(+2.52%) |
Sep 04, 2015 | 1.885 | 1.808 | 1.808 | 1.808 | 69,264,064 | -0.12(-6.18%) |
Sep 03, 2015 | 1.916 | 1.997 | 1.864 | 1.927 | 102,006,656 | +0.00(+0.18%) |
Sep 02, 2015 | 1.923 | 1.941 | 1.794 | 1.923 | 106,810,176 | +0.02(+1.29%) |