Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.98	13.03	12.98	13.02	4,555	+0.00(+0.03%)
Nov 27, 2015	13.02	13.02	12.96	13.02	2,827	+0.05(+0.39%)
Nov 25, 2015	13.00	12.97	12.97	12.97	4,000	+0.04(+0.31%)
Nov 24, 2015	12.94	12.95	12.93	12.93	13,296	-0.01(-0.08%)
Nov 23, 2015	12.94	12.97	12.92	12.94	2,132	+0.01(+0.08%)
Nov 20, 2015	12.96	12.96	12.90	12.93	20,272	-0.01(-0.08%)
Nov 19, 2015	12.95	12.98	12.94	12.94	5,745	+0.01(+0.08%)
Nov 18, 2015	12.85	12.93	12.85	12.93	8,181	+0.02(+0.15%)
Nov 17, 2015	12.89	12.91	12.89	12.91	11,085	+0.02(+0.16%)
Nov 16, 2015	12.89	12.91	12.89	12.89	3,522	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.81	12.86	4,809	+0.06(+0.47%)
Nov 12, 2015	12.79	12.81	12.76	12.80	7,143	+0.00(+0.03%)
Nov 11, 2015	12.71	12.80	12.69	12.80	6,459	+0.02(+0.13%)
Nov 10, 2015	12.62	12.78	12.62	12.78	8,448	+0.01(+0.08%)
Nov 09, 2015	12.80	12.80	12.75	12.77	6,508	-0.08(-0.62%)
Nov 06, 2015	12.97	12.97	12.82	12.85	4,251	-0.14(-1.08%)
Nov 05, 2015	13.00	13.01	12.95	12.99	38,662	-0.01(-0.08%)
Nov 04, 2015	12.99	13.02	12.99	13.00	1,537	+0.01(+0.08%)
Nov 03, 2015	13.01	13.05	12.99	12.99	11,829	-0.01(-0.08%)
Nov 02, 2015	13.02	13.02	13.00	13.00	13,700	+0.03(+0.23%)
Oct 30, 2015	13.03	13.03	12.91	12.97	60,434	-0.03(-0.23%)
Oct 29, 2015	12.97	13.00	12.86	13.00	67,421	-0.04(-0.31%)
Oct 28, 2015	13.00	13.04	12.98	13.04	6,501	+0.06(+0.46%)
Oct 27, 2015	13.02	13.02	12.97	12.98	4,984	-0.04(-0.31%)
Oct 26, 2015	13.02	13.03	13.02	13.02	12,200	+0.00(+0.03%)
Oct 23, 2015	13.01	13.02	12.93	13.02	3,328	+0.03(+0.20%)
Oct 22, 2015	12.99	13.00	12.92	12.99	9,080	+0.01(+0.08%)
Oct 21, 2015	12.93	12.98	12.93	12.98	2,005	+0.12(+0.91%)
Oct 20, 2015	12.95	12.97	12.86	12.86	1,274	-0.08(-0.60%)
Oct 19, 2015	12.92	12.94	12.90	12.94	3,467	+0.04(+0.31%)
Oct 16, 2015	12.89	12.90	12.88	12.90	4,568	+0.00(+0.00%)
Oct 15, 2015	12.93	12.93	12.90	12.90	2,423	-0.02(-0.15%)
Oct 14, 2015	12.93	12.93	12.91	12.92	5,039	+0.05(+0.41%)
Oct 13, 2015	12.84	12.94	12.84	12.87	6,621	+0.01(+0.12%)
Oct 12, 2015	12.82	12.89	12.81	12.85	7,169	+0.02(+0.18%)
Oct 09, 2015	12.77	12.83	12.77	12.83	328	+0.01(+0.08%)
Oct 08, 2015	12.81	12.82	12.81	12.82	2,267	+0.03(+0.23%)
Oct 07, 2015	12.76	12.80	12.73	12.79	5,356	+0.05(+0.39%)
Oct 06, 2015	12.74	12.80	12.74	12.74	2,015	-0.03(-0.24%)
Oct 05, 2015	12.82	12.82	12.76	12.77	5,808	-0.02(-0.16%)
Oct 02, 2015	12.85	12.87	12.79	12.79	5,003	-0.02(-0.16%)
Oct 01, 2015	12.81	12.86	12.81	12.81	3,970	+0.01(+0.08%)
Sep 30, 2015	12.80	12.81	12.75	12.80	6,064	+0.06(+0.47%)
Sep 29, 2015	12.73	12.76	12.69	12.74	7,710	+0.06(+0.47%)
Sep 28, 2015	12.81	12.81	12.66	12.68	18,162	-0.12(-0.94%)
Sep 25, 2015	12.78	12.82	12.77	12.80	4,589	+0.02(+0.16%)
Sep 24, 2015	12.80	12.80	12.76	12.78	3,023	+0.01(+0.05%)
Sep 23, 2015	12.78	12.79	12.77	12.77	3,718	+0.00(+0.02%)
Sep 22, 2015	12.73	12.83	12.67	12.77	14,399	-0.03(-0.23%)
Sep 21, 2015	12.87	12.87	12.79	12.80	6,583	-0.05(-0.38%)
Sep 18, 2015	12.81	12.85	12.81	12.85	5,585	+0.09(+0.70%)
Sep 17, 2015	12.66	12.76	12.66	12.76	5,336	+0.05(+0.39%)
Sep 16, 2015	12.61	12.71	12.61	12.71	5,946	+0.11(+0.87%)
Sep 15, 2015	12.66	12.76	12.58	12.60	6,161	-0.07(-0.55%)
Sep 14, 2015	12.76	12.76	12.67	12.67	3,037	-0.07(-0.55%)
Sep 11, 2015	12.76	12.79	12.74	12.74	3,781	+0.02(+0.16%)
Sep 10, 2015	12.77	12.81	12.72	12.72	8,286	-0.04(-0.31%)
Sep 09, 2015	12.86	12.86	12.76	12.76	6,035	-0.10(-0.78%)
Sep 08, 2015	12.74	12.96	12.74	12.86	24,305	+0.14(+1.10%)
Sep 04, 2015	12.67	12.72	12.72	12.72	5,300	+0.03(+0.24%)
Sep 03, 2015	12.68	12.69	12.65	12.69	4,444	+0.04(+0.30%)
Sep 02, 2015	12.62	12.65	12.62	12.65	1,799	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.