Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1088	0.1130	0.1088	0.1130	23,522	-0.01(-6.61%)
Nov 27, 2015	0.1230	0.1230	0.1210	0.1210	10,220	-0.00(-1.06%)
Nov 24, 2015		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Nov 20, 2015	0.1224	0.1230	0.1224	0.1230	6,000	+0.01(+6.68%)
Nov 19, 2015	0.1123	0.1153	0.1123	0.1153	24,000	+0.00(+0.00%)
Nov 18, 2015	0.1031	0.1153	0.1031	0.1153	18,900	-0.00(-0.26%)
Nov 16, 2015		0.1156	0.1156	0.1156	0	-0.01(-10.66%)
Nov 13, 2015	0.1144	0.1294	0.1144	0.1294	9,980	+0.02(+13.91%)
Nov 12, 2015	0.1061	0.1201	0.1061	0.1136	20,679	+0.00(+3.27%)
Nov 10, 2015		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Nov 09, 2015	0.1180	0.1180	0.1180	0.1180	15,000	-0.00(-0.84%)
Nov 05, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 04, 2015	0.1183	0.1236	0.1182	0.1190	11,600	+0.00(+1.80%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	4,000	-0.00(-2.83%)
Nov 02, 2015	0.1167	0.1203	0.1167	0.1203	9,900	+0.00(+0.92%)
Oct 28, 2015		0.1192	0.1192	0.1192	0	+0.01(+4.47%)
Oct 27, 2015	0.1141	0.1141	0.1141	0.1141	10,000	-0.01(-8.72%)
Oct 26, 2015	0.1180	0.1250	0.1180	0.1250	1,000	+0.00(+1.38%)
Oct 23, 2015	0.1219	0.1271	0.1219	0.1233	20,750	-0.00(-1.99%)
Oct 22, 2015	0.1270	0.1400	0.1258	0.1258	41,500	-0.01(-8.18%)
Oct 20, 2015		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Oct 19, 2015	0.1550	0.1550	0.1510	0.1550	9,500	+0.00(+1.37%)
Oct 16, 2015	0.1600	0.1600	0.1489	0.1529	7,301	+0.01(+8.75%)
Oct 15, 2015	0.1420	0.1420	0.1406	0.1406	9,000	-0.00(-1.13%)
Oct 14, 2015	0.1419	0.1422	0.1295	0.1422	6,750	+0.01(+11.01%)
Oct 13, 2015	0.1281	0.1281	0.1281	0.1281	11,500	-0.01(-8.50%)
Oct 12, 2015	0.1490	0.1490	0.1400	0.1400	15,900	-0.00(-0.07%)
Oct 09, 2015	0.1264	0.1401	0.1264	0.1401	14,600	+0.02(+13.81%)
Oct 08, 2015	0.1265	0.1265	0.1231	0.1231	11,400	+0.00(+3.01%)
Oct 07, 2015	0.1195	0.1195	0.1195	0.1195	2,000	-0.01(-7.65%)
Oct 06, 2015	0.1294	0.1294	0.1294	0.1294	3,000	+0.02(+13.28%)
Oct 05, 2015	0.1242	0.1242	0.1142	0.1142	4,050	-0.01(-6.75%)
Oct 02, 2015	0.1115	0.1225	0.1115	0.1225	3,600	+0.02(+18.02%)
Oct 01, 2015	0.1038	0.1038	0.1038	0.1038	2,000	-0.00(-2.26%)
Sep 30, 2015	0.1027	0.1062	0.1027	0.1062	2,200	+0.00(+1.72%)
Sep 29, 2015	0.1130	0.1176	0.1031	0.1044	2,500	-0.01(-11.45%)
Sep 28, 2015	0.1140	0.1179	0.1140	0.1179	8,000	-0.00(-0.34%)
Sep 25, 2015	0.1202	0.1219	0.1181	0.1183	14,501	+0.01(+8.43%)
Sep 23, 2015		0.1091	0.1091	0.1091	1	-0.01(-9.08%)
Sep 22, 2015	0.1243	0.1243	0.1197	0.1200	28,500	+0.00(+2.48%)
Sep 18, 2015		0.1171	0.1171	0.1171	0	-0.00(-2.25%)
Sep 17, 2015	0.1289	0.1289	0.1198	0.1198	1,535	-0.01(-7.06%)
Sep 16, 2015	0.1286	0.1289	0.1244	0.1289	13,000	+0.01(+5.66%)
Sep 15, 2015	0.1207	0.1220	0.1095	0.1220	52,000	-0.00(-1.85%)
Sep 14, 2015	0.1250	0.1250	0.1074	0.1243	22,600	+0.00(+0.00%)
Sep 11, 2015	0.1187	0.1243	0.1187	0.1243	6,000	-0.01(-4.38%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-11.74%)
Sep 04, 2015		0.1473	0.1473	0.1473	0	+0.01(+5.14%)
Sep 03, 2015	0.1394	0.1401	0.1394	0.1401	11,000	+0.00(+0.57%)
Sep 02, 2015	0.1205	0.1393	0.1205	0.1393	3,000	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.