Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.420 | 2.479 | 2.400 | 2.400 | 21,643 | -0.02(-0.83%) |
Nov 27, 2015 | 2.470 | 2.470 | 2.410 | 2.420 | 14,665 | -0.03(-1.22%) |
Nov 25, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 15,700 | +0.01(+0.41%) |
Nov 24, 2015 | 2.340 | 2.450 | 2.300 | 2.440 | 185,464 | +0.13(+5.63%) |
Nov 23, 2015 | 2.320 | 2.350 | 2.300 | 2.310 | 43,417 | -0.01(-0.43%) |
Nov 20, 2015 | 2.350 | 2.360 | 2.290 | 2.320 | 262,832 | -0.01(-0.43%) |
Nov 19, 2015 | 2.350 | 2.390 | 2.280 | 2.330 | 170,120 | -0.01(-0.43%) |
Nov 18, 2015 | 2.302 | 2.350 | 2.290 | 2.340 | 69,470 | +0.03(+1.30%) |
Nov 17, 2015 | 2.318 | 2.350 | 2.290 | 2.310 | 7,115 | -0.02(-0.86%) |
Nov 16, 2015 | 2.330 | 2.330 | 2.290 | 2.330 | 11,494 | +0.02(+0.87%) |
Nov 13, 2015 | 2.290 | 2.330 | 2.290 | 2.310 | 7,248 | +0.01(+0.43%) |
Nov 12, 2015 | 2.280 | 2.300 | 2.260 | 2.300 | 21,243 | -0.01(-0.43%) |
Nov 11, 2015 | 2.280 | 2.320 | 2.265 | 2.310 | 20,406 | +0.03(+1.32%) |
Nov 10, 2015 | 2.210 | 2.310 | 2.210 | 2.280 | 32,627 | +0.07(+3.17%) |
Nov 09, 2015 | 2.200 | 2.310 | 2.200 | 2.210 | 32,749 | +0.00(+0.00%) |
Nov 06, 2015 | 2.290 | 2.290 | 2.200 | 2.210 | 25,777 | -0.09(-3.91%) |
Nov 05, 2015 | 2.260 | 2.300 | 2.260 | 2.300 | 25,928 | +0.04(+1.77%) |
Nov 04, 2015 | 2.174 | 2.270 | 2.173 | 2.260 | 28,021 | +0.08(+3.67%) |
Nov 03, 2015 | 2.130 | 2.250 | 2.120 | 2.180 | 60,097 | +0.00(+0.00%) |
Nov 02, 2015 | 2.170 | 2.230 | 2.170 | 2.180 | 16,603 | -0.02(-0.91%) |
Oct 30, 2015 | 2.230 | 2.280 | 2.170 | 2.200 | 14,289 | +0.03(+1.38%) |
Oct 29, 2015 | 2.250 | 2.250 | 2.170 | 2.170 | 21,314 | -0.04(-1.81%) |
Oct 28, 2015 | 2.210 | 2.250 | 2.200 | 2.210 | 28,749 | -0.01(-0.45%) |
Oct 27, 2015 | 2.220 | 2.230 | 2.195 | 2.220 | 57,521 | +0.00(+0.00%) |
Oct 26, 2015 | 2.240 | 2.250 | 2.200 | 2.220 | 14,314 | -0.03(-1.37%) |
Oct 23, 2015 | 2.170 | 2.280 | 2.170 | 2.251 | 14,981 | +0.03(+1.39%) |
Oct 22, 2015 | 2.260 | 2.270 | 2.200 | 2.220 | 2,332 | -0.04(-1.77%) |
Oct 21, 2015 | 2.290 | 2.290 | 2.170 | 2.260 | 40,382 | -0.02(-0.88%) |
Oct 20, 2015 | 2.270 | 2.280 | 2.210 | 2.280 | 10,513 | +0.04(+1.79%) |
Oct 19, 2015 | 2.260 | 2.276 | 2.230 | 2.240 | 3,701 | -0.01(-0.44%) |
Oct 16, 2015 | 2.250 | 2.277 | 2.220 | 2.250 | 96,714 | +0.03(+1.35%) |
Oct 15, 2015 | 2.250 | 2.250 | 2.170 | 2.220 | 12,610 | +0.03(+1.37%) |
Oct 14, 2015 | 2.212 | 2.250 | 2.160 | 2.190 | 19,996 | -0.02(-0.90%) |
Oct 13, 2015 | 2.150 | 2.280 | 2.150 | 2.210 | 106,888 | +0.10(+4.74%) |
Oct 12, 2015 | 2.120 | 2.120 | 2.060 | 2.110 | 20,759 | +0.00(+0.00%) |
Oct 09, 2015 | 2.060 | 2.126 | 2.060 | 2.110 | 41,986 | +0.05(+2.43%) |
Oct 08, 2015 | 2.070 | 2.100 | 2.050 | 2.060 | 84,399 | -0.03(-1.44%) |
Oct 07, 2015 | 2.080 | 2.100 | 1.930 | 2.090 | 11,689 | +0.00(+0.00%) |
Oct 06, 2015 | 2.000 | 2.090 | 1.980 | 2.090 | 212,059 | +0.07(+3.47%) |
Oct 05, 2015 | 1.980 | 2.020 | 1.920 | 2.020 | 121,341 | +0.03(+1.51%) |
Oct 02, 2015 | 1.950 | 2.000 | 1.910 | 1.990 | 21,272 | +0.07(+3.65%) |
Oct 01, 2015 | 1.930 | 1.970 | 1.900 | 1.920 | 38,197 | +0.00(+0.00%) |
Sep 30, 2015 | 1.950 | 1.996 | 1.910 | 1.920 | 37,927 | -0.07(-3.52%) |
Sep 29, 2015 | 1.970 | 2.040 | 1.960 | 1.990 | 11,253 | +0.02(+1.02%) |
Sep 28, 2015 | 2.012 | 2.012 | 1.940 | 1.970 | 23,966 | -0.01(-0.51%) |
Sep 25, 2015 | 1.998 | 2.080 | 1.980 | 1.980 | 38,915 | -0.01(-0.50%) |
Sep 24, 2015 | 2.060 | 2.080 | 1.980 | 1.990 | 38,709 | -0.09(-4.33%) |
Sep 23, 2015 | 2.090 | 2.110 | 2.060 | 2.080 | 12,564 | -0.01(-0.48%) |
Sep 22, 2015 | 2.160 | 2.160 | 2.090 | 2.090 | 28,701 | -0.08(-3.69%) |
Sep 21, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 3,687 | +0.00(+0.00%) |
Sep 18, 2015 | 2.120 | 2.170 | 2.120 | 2.170 | 28,157 | +0.03(+1.40%) |
Sep 17, 2015 | 2.120 | 2.210 | 2.120 | 2.140 | 11,611 | -0.01(-0.47%) |
Sep 16, 2015 | 2.170 | 2.170 | 2.110 | 2.150 | 20,452 | -0.02(-0.92%) |
Sep 15, 2015 | 2.130 | 2.180 | 2.130 | 2.170 | 19,572 | +0.04(+1.88%) |
Sep 14, 2015 | 2.200 | 2.200 | 2.110 | 2.130 | 18,524 | -0.09(-4.05%) |
Sep 11, 2015 | 2.180 | 2.290 | 2.130 | 2.220 | 14,551 | +0.00(+0.00%) |
Sep 10, 2015 | 2.170 | 2.310 | 2.170 | 2.220 | 14,812 | +0.04(+1.83%) |
Sep 09, 2015 | 2.160 | 2.200 | 2.140 | 2.180 | 11,098 | +0.04(+1.87%) |
Sep 08, 2015 | 2.180 | 2.180 | 2.120 | 2.140 | 26,497 | -0.01(-0.47%) |
Sep 04, 2015 | 2.100 | 2.150 | 2.150 | 2.150 | 10,100 | +0.02(+0.94%) |
Sep 03, 2015 | 2.150 | 2.160 | 2.105 | 2.130 | 30,596 | -0.01(-0.47%) |
Sep 02, 2015 | 2.190 | 2.190 | 2.130 | 2.140 | 31,213 | -0.03(-1.38%) |