Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.66	44.85	43.69	44.02	203,302	-0.55(-1.23%)
Nov 27, 2015	44.39	44.77	44.39	44.57	43,410	+0.24(+0.54%)
Nov 25, 2015	43.86	44.33	44.33	44.33	109,247	+0.36(+0.81%)
Nov 24, 2015	43.50	44.03	43.75	43.97	172,805	+0.22(+0.50%)
Nov 23, 2015	43.74	44.21	43.59	43.75	181,476	-0.12(-0.27%)
Nov 20, 2015	43.94	44.21	43.45	43.87	256,323	+0.15(+0.34%)
Nov 19, 2015	43.09	44.05	43.09	43.73	181,038	+0.54(+1.25%)
Nov 18, 2015	43.53	43.68	43.01	43.19	210,314	-0.43(-0.98%)
Nov 17, 2015	44.12	46.08	42.49	43.62	502,456	+2.00(+4.80%)
Nov 16, 2015	40.99	41.76	40.69	41.62	212,970	+0.47(+1.13%)
Nov 13, 2015	40.84	41.82	40.69	41.15	269,822	+0.08(+0.20%)
Nov 12, 2015	41.77	41.94	40.90	41.07	135,293	-1.03(-2.45%)
Nov 11, 2015	42.08	42.36	41.62	42.10	166,932	+0.20(+0.48%)
Nov 10, 2015	41.63	42.54	41.52	41.90	135,202	+0.23(+0.55%)
Nov 09, 2015	43.47	43.47	41.23	41.67	308,459	-1.79(-4.12%)
Nov 06, 2015	41.65	43.48	41.46	43.46	259,359	+1.63(+3.91%)
Nov 05, 2015	41.49	42.28	41.47	41.83	298,114	+0.37(+0.88%)
Nov 04, 2015	41.77	41.79	41.18	41.46	177,267	-0.31(-0.74%)
Nov 03, 2015	41.49	44.22	41.31	41.77	155,409	+0.19(+0.46%)
Nov 02, 2015	41.61	42.19	41.34	41.58	178,809	+0.16(+0.40%)
Oct 30, 2015	40.99	41.54	40.54	41.42	229,339	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.99	171,166	+1.00(+2.49%)
Oct 28, 2015	39.71	40.05	39.24	39.99	285,691	+0.47(+1.18%)
Oct 27, 2015	40.79	40.79	39.00	39.53	249,535	-1.58(-3.84%)
Oct 26, 2015	41.62	41.94	41.03	41.10	235,377	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.05	41.85	565,980	+1.11(+2.73%)
Oct 22, 2015	39.56	42.65	37.90	40.74	457,441	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,542	-0.15(-0.37%)
Oct 20, 2015	38.77	39.32	38.76	39.30	200,610	+0.54(+1.39%)
Oct 19, 2015	38.68	39.12	38.55	38.76	160,947	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,915	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,802	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.47	38.80	140,909	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,462	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,963	-0.78(-1.91%)
Oct 09, 2015	40.39	41.41	40.39	40.62	139,307	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,162	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,231	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,646	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.47	39.32	218,605	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	37.00	38.18	184,283	+0.49(+1.31%)
Oct 01, 2015	37.88	38.16	37.18	37.69	303,544	-0.19(-0.51%)
Sep 30, 2015	38.66	38.90	37.84	37.88	323,015	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.47	228,180	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,951	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,715	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,395	+0.31(+0.81%)
Sep 23, 2015	39.10	39.25	38.25	38.34	224,145	-0.67(-1.71%)
Sep 22, 2015	39.65	39.74	38.58	39.00	281,422	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,456	+0.39(+0.99%)
Sep 18, 2015	39.94	40.30	39.46	39.68	335,588	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,791	-0.18(-0.45%)
Sep 16, 2015	41.00	41.00	40.61	40.79	113,662	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,971	+0.57(+1.40%)
Sep 14, 2015	40.79	40.88	40.29	40.35	134,679	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,736	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,356	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,120	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,972	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,712	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,810	+0.26(+0.66%)
Sep 02, 2015	40.26	40.69	39.16	40.06	380,759	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.