Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.4259 | 0 | -0.02(-4.31%) | |||
Nov 27, 2015 | 0.4451 | 0 | +0.04(+8.64%) | |||
Nov 25, 2015 | 0.4097 | 0 | +0.02(+6.03%) | |||
Nov 24, 2015 | 0.3864 | 0 | +0.00(+0.18%) | |||
Nov 23, 2015 | 0.3857 | 0 | -0.04(-8.34%) | |||
Nov 20, 2015 | 0.4208 | 0 | -0.02(-3.53%) | |||
Nov 19, 2015 | 0.4362 | 0 | +0.04(+9.60%) | |||
Nov 18, 2015 | 0.3980 | 0 | +0.02(+4.41%) | |||
Nov 17, 2015 | 0.3812 | 0 | -0.03(-7.54%) | |||
Nov 16, 2015 | 0.4123 | 0 | +0.01(+2.72%) | |||
Nov 13, 2015 | 0.4014 | 0 | +0.00(+0.02%) | |||
Nov 12, 2015 | 0.4013 | 0 | +0.06(+16.08%) | |||
Nov 10, 2015 | 0.3457 | 0 | +0.00(+1.08%) | |||
Nov 09, 2015 | 0.3420 | 0 | -0.02(-5.71%) | |||
Nov 06, 2015 | 0.3627 | 0 | +0.01(+3.33%) | |||
Nov 05, 2015 | 0.3510 | 0 | +0.02(+6.04%) | |||
Nov 04, 2015 | 0.3310 | 0 | -0.02(-4.69%) | |||
Nov 03, 2015 | 0.3473 | 0 | -0.00(-0.06%) | |||
Nov 02, 2015 | 0.3475 | 0 | -0.01(-3.34%) | |||
Oct 30, 2015 | 0.3595 | 0 | +0.05(+16.76%) | |||
Oct 29, 2015 | 0.3079 | 0 | +0.07(+30.58%) | |||
Oct 28, 2015 | 0.2358 | 0 | +0.02(+7.67%) | |||
Oct 27, 2015 | 0.2190 | 0 | -0.00(-0.09%) | |||
Oct 26, 2015 | 0.2192 | 0 | +0.05(+27.44%) | |||
Oct 23, 2015 | 0.1720 | 0 | -0.03(-16.46%) | |||
Oct 22, 2015 | 0.2059 | 0 | +0.02(+9.93%) | |||
Oct 21, 2015 | 0.1873 | 0 | +0.03(+20.68%) | |||
Oct 20, 2015 | 0.1552 | 0 | -0.03(-17.45%) | |||
Oct 19, 2015 | 0.1880 | 0 | -0.04(-15.92%) | |||
Oct 16, 2015 | 0.2236 | 0 | +0.04(+19.32%) | |||
Oct 15, 2015 | 0.1874 | 0 | -0.00(-1.68%) | |||
Oct 14, 2015 | 0.1906 | 0 | +0.05(+35.66%) | |||
Oct 13, 2015 | 0.1405 | 0 | +0.04(+40.92%) | |||
Oct 09, 2015 | 0.0997 | 0 | -0.05(-33.18%) | |||
Oct 08, 2015 | 0.1492 | 0 | +0.00(+0.27%) | |||
Oct 07, 2015 | 0.1488 | 0 | -0.07(-31.02%) | |||
Oct 06, 2015 | 0.2157 | 0 | +0.05(+28.62%) | |||
Oct 05, 2015 | 0.1677 | 0 | -0.05(-24.43%) | |||
Oct 02, 2015 | 0.2219 | 0 | +0.06(+40.18%) | |||
Oct 01, 2015 | 0.1583 | 0 | -0.01(-8.02%) | |||
Sep 30, 2015 | 0.1721 | 0 | -0.04(-17.18%) | |||
Sep 29, 2015 | 0.2078 | 0 | +0.05(+31.85%) | |||
Sep 28, 2015 | 0.1576 | 0 | +0.01(+7.58%) | |||
Sep 25, 2015 | 0.1465 | 0 | -0.00(-0.95%) | |||
Sep 24, 2015 | 0.1479 | 0 | +0.00(+0.27%) | |||
Sep 23, 2015 | 0.1475 | 0 | -0.02(-10.77%) | |||
Sep 22, 2015 | 0.1653 | 0 | -0.03(-17.10%) | |||
Sep 21, 2015 | 0.1994 | 0 | -0.04(-15.97%) | |||
Sep 18, 2015 | 0.2373 | 0 | -0.11(-32.49%) | |||
Sep 17, 2015 | 0.3515 | 0 | +0.00(+1.09%) | |||
Sep 16, 2015 | 0.3477 | 0 | +0.04(+11.23%) | |||
Sep 15, 2015 | 0.3126 | 0 | +0.05(+16.95%) | |||
Sep 14, 2015 | 0.2673 | 0 | -0.05(-16.02%) | |||
Sep 11, 2015 | 0.3183 | 0 | +0.02(+5.75%) | |||
Sep 10, 2015 | 0.3010 | 0 | +0.00(+0.30%) | |||
Sep 09, 2015 | 0.3001 | 0 | +0.03(+12.52%) | |||
Sep 08, 2015 | 0.2667 | 0 | +0.04(+18.32%) | |||
Sep 04, 2015 | 0.2254 | 0 | -0.11(-32.05%) | |||
Sep 03, 2015 | 0.3317 | 0 | +0.03(+11.27%) | |||
Sep 02, 2015 | 0.2981 | 0 | -0.02(-5.00%) |