Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.48	16.48	16.21	16.32	4,128	+0.17(+1.03%)
Nov 27, 2015	16.32	16.42	15.96	16.16	5,668	-0.17(-1.02%)
Nov 25, 2015	16.03	16.32	16.32	16.32	22,088	+0.37(+2.34%)
Nov 24, 2015	16.08	16.08	15.95	15.95	3,843	-0.24(-1.48%)
Nov 23, 2015	16.13	16.35	15.97	16.19	14,191	-0.22(-1.36%)
Nov 20, 2015	15.98	16.50	15.98	16.41	1,845	+0.05(+0.30%)
Nov 19, 2015	16.25	16.41	16.00	16.36	1,423	+0.08(+0.51%)
Nov 18, 2015	15.85	16.39	15.82	16.28	7,845	+0.28(+1.76%)
Nov 17, 2015	15.97	16.11	15.83	16.00	3,619	+0.17(+1.05%)
Nov 16, 2015	15.96	16.54	15.83	15.83	6,276	-0.46(-2.80%)
Nov 13, 2015	16.27	16.50	16.04	16.29	6,345	-0.28(-1.70%)
Nov 12, 2015	16.35	16.57	16.19	16.57	14,649	+0.11(+0.65%)
Nov 11, 2015	16.55	16.57	16.32	16.46	3,536	-0.09(-0.55%)
Nov 10, 2015	16.46	16.57	16.03	16.55	13,990	-0.02(-0.10%)
Nov 09, 2015	16.30	16.57	16.17	16.57	22,497	+0.46(+2.83%)
Nov 06, 2015	15.92	16.20	15.92	16.11	9,127	+0.11(+0.67%)
Nov 05, 2015	16.05	16.13	15.84	16.01	18,595	+0.02(+0.16%)
Nov 04, 2015	15.95	16.10	15.87	15.98	31,754	+0.03(+0.21%)
Nov 03, 2015	15.96	16.07	15.77	15.95	57,221	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.