Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.13	107.18	106.27	106.31	33,792,652	-0.46(-0.43%)
Nov 27, 2015	106.46	107.02	106.11	106.77	15,829,204	+0.40(+0.38%)
Nov 25, 2015	105.60	106.37	106.37	106.37	23,271,748	+0.82(+0.78%)
Nov 24, 2015	104.33	105.70	104.04	105.55	28,001,348	+0.77(+0.73%)
Nov 23, 2015	104.18	105.23	104.15	104.78	25,445,940	+0.52(+0.50%)
Nov 20, 2015	103.97	104.76	103.88	104.27	35,511,296	+0.67(+0.65%)
Nov 19, 2015	103.94	104.12	103.31	103.60	28,580,502	-0.44(-0.42%)
Nov 18, 2015	102.59	104.12	102.22	104.03	39,817,708	+1.73(+1.69%)
Nov 17, 2015	102.78	103.68	102.16	102.30	38,584,324	-0.39(-0.38%)
Nov 16, 2015	101.72	102.73	101.19	102.69	32,464,626	+0.88(+0.86%)
Nov 13, 2015	102.15	102.95	101.45	101.82	49,162,552	-0.74(-0.72%)
Nov 12, 2015	103.84	103.98	102.41	102.56	44,709,156	-2.00(-1.91%)
Nov 11, 2015	105.61	105.62	104.51	104.56	24,688,102	-0.92(-0.87%)
Nov 10, 2015	104.72	105.48	104.40	105.48	24,524,098	+0.31(+0.30%)
Nov 09, 2015	106.28	106.48	104.68	105.17	36,948,280	-1.25(-1.17%)
Nov 06, 2015	105.34	106.54	104.69	106.42	39,369,128	+0.75(+0.71%)
Nov 05, 2015	105.54	105.86	104.52	105.67	30,405,922	+0.08(+0.08%)
Nov 04, 2015	105.91	106.22	105.05	105.59	28,782,274	-0.05(-0.05%)
Nov 03, 2015	104.96	106.25	104.78	105.64	32,069,250	+0.54(+0.52%)
Nov 02, 2015	103.05	105.39	103.03	105.10	37,904,312	+2.14(+2.08%)
Oct 30, 2015	103.15	103.57	102.72	102.95	31,389,594	-0.47(-0.46%)
Oct 29, 2015	104.20	104.54	103.15	103.43	30,528,788	-1.12(-1.07%)
Oct 28, 2015	101.88	104.56	101.69	104.54	73,413,096	+2.96(+2.92%)
Oct 27, 2015	102.28	102.53	100.95	101.58	42,779,028	-1.12(-1.10%)
Oct 26, 2015	103.19	103.43	102.59	102.70	22,163,430	-0.71(-0.68%)
Oct 23, 2015	103.23	103.59	102.41	103.41	45,005,680	+1.01(+0.99%)
Oct 22, 2015	102.12	103.03	101.52	102.40	41,319,296	+0.89(+0.88%)
Oct 21, 2015	103.47	103.53	101.44	101.51	38,153,488	-1.57(-1.52%)
Oct 20, 2015	103.17	103.81	102.68	103.08	23,000,904	-0.14(-0.14%)
Oct 19, 2015	102.56	103.73	102.34	103.22	27,950,784	+0.20(+0.19%)
Oct 16, 2015	103.36	103.36	102.14	103.03	37,738,324	-0.13(-0.13%)
Oct 15, 2015	101.03	103.16	100.56	103.16	47,601,992	+2.41(+2.39%)
Oct 14, 2015	101.79	102.43	100.61	100.75	44,798,304	-1.00(-0.98%)
Oct 13, 2015	102.75	103.81	101.69	101.75	41,948,092	-1.41(-1.37%)
Oct 12, 2015	103.36	103.53	102.71	103.16	25,745,468	-0.15(-0.15%)
Oct 09, 2015	103.29	103.67	103.00	103.31	29,685,030	+0.21(+0.20%)
Oct 08, 2015	102.10	103.32	101.71	103.11	48,253,976	+0.92(+0.90%)
Oct 07, 2015	100.95	102.20	100.53	102.19	40,746,808	+1.78(+1.77%)
Oct 06, 2015	101.05	101.47	99.78	100.41	38,246,840	-0.70(-0.69%)
Oct 05, 2015	99.67	101.27	99.56	101.11	50,660,964	+2.36(+2.39%)
Oct 02, 2015	96.38	98.75	95.62	98.75	64,999,516	+1.45(+1.49%)
Oct 01, 2015	97.62	97.90	95.89	97.30	50,398,148	-0.17(-0.17%)
Sep 30, 2015	96.83	97.68	96.32	97.47	56,949,672	+1.49(+1.55%)
Sep 29, 2015	96.63	97.39	95.51	95.98	55,990,068	-0.69(-0.71%)
Sep 28, 2015	99.12	99.21	96.29	96.67	63,593,000	-2.78(-2.80%)
Sep 25, 2015	101.60	101.68	99.02	99.45	49,013,856	-1.33(-1.32%)
Sep 24, 2015	100.39	100.95	99.57	100.78	44,727,108	-0.17(-0.17%)
Sep 23, 2015	101.48	101.84	100.64	100.95	28,640,234	-0.30(-0.30%)
Sep 22, 2015	101.87	102.12	100.62	101.25	40,205,760	-1.56(-1.51%)
Sep 21, 2015	103.73	104.40	102.43	102.81	37,100,568	-0.19(-0.18%)
Sep 18, 2015	103.03	103.99	102.71	103.00	48,015,100	-1.44(-1.38%)
Sep 17, 2015	104.06	105.82	103.85	104.44	56,631,812	+0.36(+0.34%)
Sep 16, 2015	103.20	104.15	103.06	104.08	30,478,494	+0.89(+0.86%)
Sep 15, 2015	102.23	103.42	102.12	103.19	30,048,834	+1.15(+1.12%)
Sep 14, 2015	102.82	102.84	101.85	102.05	25,128,554	-0.47(-0.46%)
Sep 11, 2015	101.61	102.53	101.16	102.52	31,401,952	+0.48(+0.47%)
Sep 10, 2015	101.24	102.61	101.22	102.04	33,567,868	+0.46(+0.46%)
Sep 09, 2015	103.40	103.61	101.47	101.57	45,460,940	-1.18(-1.15%)
Sep 08, 2015	101.97	102.86	101.56	102.76	33,611,760	+2.30(+2.29%)
Sep 04, 2015	100.16	100.46	100.46	100.46	35,003,032	-0.77(-0.76%)
Sep 03, 2015	101.54	102.47	101.07	101.23	37,451,452	-0.16(-0.16%)
Sep 02, 2015	100.94	101.44	99.75	101.39	30,182,890	+1.79(+1.80%)
Sep 01, 2015	100.67	101.57	99.34	99.60	50,702,504	-2.94(-2.86%)
Aug 31, 2015	102.44	103.23	102.14	102.53	32,855,370	-0.37(-0.36%)
Aug 28, 2015	101.79	102.98	101.65	102.91	46,740,300	+1.01(+0.99%)
Aug 27, 2015	100.84	102.46	100.01	101.90	55,650,200	+1.79(+1.79%)
Aug 26, 2015	99.53	100.30	97.39	100.11	57,979,268	+2.48(+2.54%)
Aug 25, 2015	101.51	101.56	97.51	97.63	66,077,076	-0.76(-0.77%)
Aug 24, 2015	97.47	102.28	96.36	98.39	94,158,112	-4.00(-3.90%)
Aug 21, 2015	102.47	103.83	101.80	102.38	88,947,776	-1.21(-1.17%)
Aug 20, 2015	105.33	105.57	103.59	103.59	58,284,940	-2.69(-2.53%)
Aug 19, 2015	106.72	107.25	105.69	106.28	50,759,732	-1.11(-1.04%)
Aug 18, 2015	108.11	108.11	107.27	107.39	29,616,594	-0.86(-0.80%)
Aug 17, 2015	106.83	108.30	106.45	108.26	25,086,168	+1.13(+1.05%)
Aug 14, 2015	106.35	107.24	105.93	107.13	23,696,870	+0.69(+0.64%)
Aug 13, 2015	106.90	107.33	106.26	106.44	40,107,996	-0.36(-0.33%)
Aug 12, 2015	106.42	107.11	105.00	106.80	52,244,080	-0.20(-0.19%)
Aug 11, 2015	107.23	107.78	106.50	107.00	37,506,816	-0.93(-0.86%)
Aug 10, 2015	107.10	108.16	107.08	107.93	32,355,130	+1.23(+1.15%)
Aug 07, 2015	106.93	107.20	105.98	106.70	47,481,828	-0.72(-0.67%)
Aug 06, 2015	109.00	109.17	106.61	107.42	47,441,284	-1.47(-1.35%)
Aug 05, 2015	109.11	109.95	108.51	108.89	28,844,904	+0.25(+0.23%)
Aug 04, 2015	108.93	109.44	108.24	108.64	24,408,840	-0.26(-0.24%)
Aug 03, 2015	109.50	109.62	108.10	108.90	38,237,256	-0.54(-0.50%)
Jul 31, 2015	108.99	110.07	108.78	109.44	35,742,480	+0.60(+0.55%)
Jul 30, 2015	108.26	108.98	107.70	108.84	33,012,186	+0.31(+0.29%)
Jul 29, 2015	108.02	108.88	107.67	108.53	36,414,888	+0.30(+0.28%)
Jul 28, 2015	107.62	108.42	106.22	108.23	60,080,324	+0.92(+0.85%)
Jul 27, 2015	107.81	107.98	107.05	107.31	40,027,900	-0.90(-0.83%)
Jul 24, 2015	109.90	110.11	108.13	108.21	44,416,420	-1.77(-1.61%)
Jul 23, 2015	111.25	111.60	109.74	109.98	44,616,988	-1.23(-1.10%)
Jul 22, 2015	110.44	111.34	110.26	111.21	23,203,908	+0.41(+0.37%)
Jul 21, 2015	111.32	111.97	110.47	110.80	31,591,460	-0.53(-0.47%)
Jul 20, 2015	111.95	112.02	111.04	111.33	26,145,658	-0.61(-0.54%)
Jul 17, 2015	112.42	112.48	111.58	111.93	27,795,940	-0.49(-0.44%)
Jul 16, 2015	112.25	112.81	112.14	112.42	37,714,820	+0.67(+0.60%)
Jul 15, 2015	112.42	112.57	111.50	111.75	24,953,146	-0.60(-0.53%)
Jul 14, 2015	111.67	112.59	111.61	112.35	23,603,102	+0.62(+0.56%)
Jul 13, 2015	111.05	111.83	111.03	111.73	23,985,530	+1.25(+1.13%)
Jul 10, 2015	110.22	110.67	109.80	110.48	32,285,430	+1.51(+1.39%)
Jul 09, 2015	109.79	109.95	108.83	108.97	33,447,700	+0.39(+0.36%)
Jul 08, 2015	109.30	109.79	107.95	108.58	45,754,104	-1.68(-1.53%)
Jul 07, 2015	110.26	110.36	108.17	110.26	44,206,516	+0.12(+0.11%)
Jul 06, 2015	109.42	110.82	109.32	110.14	31,289,202	-0.04(-0.03%)
Jul 02, 2015	111.09	110.17	110.17	110.17	35,375,816	-0.82(-0.74%)
Jul 01, 2015	111.47	111.81	109.95	110.99	32,300,090	+0.33(+0.30%)
Jun 30, 2015	110.95	111.07	110.16	110.66	44,715,740	+0.51(+0.47%)
Jun 29, 2015	112.23	112.62	110.00	110.15	55,540,108	-2.85(-2.52%)
Jun 26, 2015	113.53	113.75	112.40	113.00	43,123,312	-0.31(-0.27%)
Jun 25, 2015	113.76	113.82	112.78	113.31	27,192,928	-0.06(-0.05%)
Jun 24, 2015	114.12	114.41	113.21	113.38	29,828,552	-0.97(-0.84%)
Jun 23, 2015	114.05	114.41	113.80	114.34	26,377,856	+0.24(+0.21%)
Jun 22, 2015	113.82	114.19	113.75	114.10	28,466,152	+0.78(+0.69%)
Jun 19, 2015	113.29	113.59	113.09	113.32	26,301,620	-0.05(-0.05%)
Jun 18, 2015	112.40	113.65	112.37	113.38	44,727,520	+1.50(+1.34%)
Jun 17, 2015	112.33	112.52	111.65	111.88	36,632,288	-0.17(-0.15%)
Jun 16, 2015	111.12	112.25	111.08	112.05	37,007,468	+0.79(+0.71%)
Jun 15, 2015	110.88	111.50	109.85	111.26	34,546,492	-0.36(-0.32%)
Jun 12, 2015	111.60	111.81	111.18	111.61	26,603,636	-0.34(-0.30%)
Jun 11, 2015	111.82	112.15	111.59	111.95	19,733,164	+0.28(+0.25%)
Jun 10, 2015	110.72	112.10	110.65	111.66	48,022,468	+1.37(+1.25%)
Jun 09, 2015	110.53	110.66	109.46	110.29	26,998,160	-0.34(-0.30%)
Jun 08, 2015	111.03	111.34	110.41	110.63	21,209,908	-0.51(-0.46%)
Jun 05, 2015	110.10	111.25	109.31	111.14	41,325,456	+0.80(+0.72%)
Jun 04, 2015	110.86	111.34	109.97	110.34	29,132,818	-1.12(-1.00%)
Jun 03, 2015	110.57	111.61	110.27	111.46	34,722,992	+1.10(+1.00%)
Jun 02, 2015	109.72	111.06	109.44	110.36	33,259,288	+0.21(+0.19%)
Jun 01, 2015	110.51	110.70	109.06	110.15	40,222,920	+0.35(+0.32%)
May 29, 2015	110.44	110.55	109.30	109.80	37,762,780	-0.67(-0.60%)
May 28, 2015	110.30	110.53	109.70	110.47	21,022,296	-0.10(-0.09%)
May 27, 2015	109.33	110.67	108.85	110.56	36,202,780	+1.34(+1.22%)
May 26, 2015	109.85	109.94	108.59	109.23	49,687,412	-1.05(-0.96%)
May 22, 2015	110.57	110.28	110.28	110.28	25,501,044	-0.48(-0.43%)
May 21, 2015	110.77	111.20	110.33	110.76	18,310,032	-0.12(-0.11%)
May 20, 2015	110.94	111.20	110.20	110.88	23,509,428	+0.20(+0.18%)
May 19, 2015	110.61	110.83	110.17	110.68	26,234,158	-0.15(-0.14%)
May 18, 2015	109.37	110.93	109.17	110.83	34,803,308	+1.24(+1.13%)
May 15, 2015	109.51	109.65	108.96	109.59	24,885,246	-0.12(-0.11%)
May 14, 2015	109.08	109.78	108.53	109.71	26,281,514	+1.16(+1.06%)
May 13, 2015	108.80	109.20	108.13	108.56	30,706,226	-0.00(-0.00%)
May 12, 2015	108.44	108.94	107.13	108.56	39,446,944	-0.20(-0.18%)
May 11, 2015	108.66	109.60	108.64	108.76	32,050,620	+0.06(+0.06%)
May 08, 2015	108.95	109.24	108.48	108.69	29,738,596	+0.81(+0.75%)
May 07, 2015	107.37	108.33	106.86	107.89	33,652,304	+0.41(+0.38%)
May 06, 2015	107.34	107.68	106.57	107.48	38,754,728	+0.37(+0.35%)
May 05, 2015	108.44	108.68	106.60	107.11	64,188,704	-1.38(-1.27%)
May 04, 2015	108.24	109.32	107.95	108.49	42,508,500	+0.39(+0.36%)
May 01, 2015	107.70	108.27	107.16	108.10	54,153,876	+0.70(+0.65%)
Apr 30, 2015	109.07	109.40	106.94	107.40	81,678,360	-2.32(-2.12%)
Apr 29, 2015	110.32	110.70	109.57	109.72	29,825,874	-1.20(-1.09%)
Apr 28, 2015	110.38	111.11	109.24	110.93	40,228,904	+0.61(+0.55%)
Apr 27, 2015	111.86	112.48	109.94	110.32	37,148,040	-1.23(-1.10%)
Apr 24, 2015	111.97	112.08	111.40	111.55	16,915,962	-0.37(-0.33%)
Apr 23, 2015	111.21	112.15	111.02	111.92	20,336,546	+0.51(+0.45%)
Apr 22, 2015	111.25	111.57	110.32	111.42	24,812,678	+0.17(+0.15%)
Apr 21, 2015	111.36	111.89	111.16	111.25	15,617,381	-0.11(-0.10%)
Apr 20, 2015	110.83	111.63	110.64	111.36	27,758,618	+1.08(+0.98%)
Apr 17, 2015	110.89	111.27	109.74	110.28	54,478,024	-1.82(-1.62%)
Apr 16, 2015	112.09	112.34	111.81	112.10	27,575,044	-0.06(-0.06%)
Apr 15, 2015	111.81	112.67	111.60	112.16	42,065,216	+0.78(+0.70%)
Apr 14, 2015	111.44	111.74	110.59	111.38	25,500,404	-0.03(-0.02%)
Apr 13, 2015	111.40	112.02	111.30	111.41	25,746,332	+0.07(+0.06%)
Apr 10, 2015	111.18	111.49	110.98	111.34	16,886,426	+0.53(+0.48%)
Apr 09, 2015	111.11	111.43	109.70	110.80	25,189,330	-0.40(-0.36%)
Apr 08, 2015	110.24	111.37	110.24	111.20	21,790,670	+0.95(+0.86%)
Apr 07, 2015	110.76	111.23	110.23	110.25	22,807,942	-0.71(-0.64%)
Apr 06, 2015	109.82	111.21	109.79	110.96	24,873,900	+0.49(+0.44%)
Apr 02, 2015	110.22	110.48	110.48	110.48	26,612,414	+0.20(+0.18%)
Apr 01, 2015	110.10	110.27	108.92	110.27	36,043,136	+0.05(+0.04%)
Mar 31, 2015	110.15	110.53	109.81	110.23	27,651,774	-0.36(-0.32%)
Mar 30, 2015	109.65	110.78	109.63	110.58	23,115,112	+1.48(+1.36%)
Mar 27, 2015	108.47	109.22	108.00	109.10	26,026,176	+0.69(+0.64%)
Mar 26, 2015	108.21	108.93	107.72	108.41	30,350,052	-0.13(-0.12%)
Mar 25, 2015	111.26	111.32	108.47	108.54	47,961,128	-2.66(-2.39%)
Mar 24, 2015	111.13	111.61	111.03	111.20	34,075,972	-0.03(-0.02%)
Mar 23, 2015	111.29	111.62	111.15	111.23	19,387,088	-0.10(-0.09%)
Mar 20, 2015	110.77	111.47	110.72	111.32	38,666,596	+0.97(+0.88%)
Mar 19, 2015	109.88	110.41	109.84	110.35	38,485,044	+0.21(+0.19%)
Mar 18, 2015	109.04	110.56	108.55	110.14	45,587,120	+0.88(+0.80%)
Mar 17, 2015	108.66	109.37	108.48	109.27	26,191,076	+0.29(+0.27%)
Mar 16, 2015	108.78	109.19	108.58	108.97	22,526,986	+0.64(+0.59%)
Mar 13, 2015	108.63	108.85	107.10	108.34	29,845,172	-0.39(-0.36%)
Mar 12, 2015	107.64	108.81	107.57	108.73	46,465,240	+1.78(+1.66%)
Mar 11, 2015	106.45	107.04	105.92	106.95	23,665,054	+0.65(+0.62%)
Mar 10, 2015	106.57	106.65	105.88	106.30	36,701,444	-1.24(-1.15%)
Mar 09, 2015	107.24	107.73	107.02	107.53	19,868,448	+0.47(+0.44%)
Mar 06, 2015	107.78	108.40	106.81	107.06	42,236,444	-1.37(-1.26%)
Mar 05, 2015	108.27	108.61	107.72	108.44	22,324,314	+0.32(+0.29%)
Mar 04, 2015	107.98	108.33	107.45	108.12	25,828,368	-0.33(-0.31%)
Mar 03, 2015	108.85	108.85	108.03	108.45	26,104,304	-0.64(-0.59%)
Mar 02, 2015	108.28	109.37	108.27	109.10	33,584,716	+0.79(+0.73%)
Feb 27, 2015	108.71	109.00	108.28	108.31	26,959,940	-0.59(-0.54%)
Feb 26, 2015	108.41	108.95	108.09	108.90	27,588,514	+0.40(+0.37%)
Feb 25, 2015	108.30	108.72	108.00	108.50	19,306,844	+0.12(+0.11%)
Feb 24, 2015	108.21	108.73	107.96	108.38	22,639,076	+0.14(+0.13%)
Feb 23, 2015	107.89	108.27	107.15	108.24	29,173,878	+0.11(+0.10%)
Feb 20, 2015	107.67	108.28	106.83	108.13	34,327,500	+0.29(+0.27%)
Feb 19, 2015	107.59	108.13	107.39	107.84	18,809,604	+0.01(+0.01%)
Feb 18, 2015	107.41	107.84	107.03	107.83	23,143,398	+0.12(+0.11%)
Feb 17, 2015	107.50	107.85	107.14	107.72	19,090,494	+0.34(+0.31%)
Feb 13, 2015	106.83	107.38	107.38	107.38	23,140,588	+0.64(+0.60%)
Feb 12, 2015	106.17	106.84	105.89	106.75	31,519,900	+1.20(+1.14%)
Feb 11, 2015	105.47	105.87	104.81	105.55	26,881,502	-0.15(-0.14%)
Feb 10, 2015	105.62	105.89	104.35	105.70	32,774,660	+0.67(+0.64%)
Feb 09, 2015	105.50	106.23	104.90	105.02	36,628,392	-0.84(-0.79%)
Feb 06, 2015	106.12	106.76	105.46	105.86	35,870,404	-0.11(-0.11%)
Feb 05, 2015	104.94	106.25	104.79	105.98	36,596,348	+1.35(+1.29%)
Feb 04, 2015	104.64	105.36	104.35	104.63	32,361,460	-0.39(-0.37%)
Feb 03, 2015	103.67	105.15	103.62	105.02	49,705,700	+1.85(+1.79%)
Feb 02, 2015	102.60	103.24	101.07	103.17	50,721,272	+0.94(+0.92%)
Jan 30, 2015	103.81	104.17	102.14	102.23	56,292,540	-2.30(-2.20%)
Jan 29, 2015	103.40	104.51	102.61	104.53	44,470,816	+1.42(+1.38%)
Jan 28, 2015	105.31	105.55	102.78	103.11	43,099,588	-1.77(-1.68%)
Jan 27, 2015	104.14	105.37	104.03	104.87	30,455,298	-0.50(-0.48%)
Jan 26, 2015	104.16	105.39	103.44	105.38	26,035,652	+1.01(+0.97%)
Jan 23, 2015	104.48	104.94	103.87	104.37	31,884,974	-0.07(-0.07%)
Jan 22, 2015	102.99	104.48	101.70	104.44	42,863,144	+2.09(+2.04%)
Jan 21, 2015	102.32	103.22	101.87	102.36	30,931,298	-0.33(-0.32%)
Jan 20, 2015	103.25	103.45	101.75	102.68	41,230,688	-0.43(-0.42%)
Jan 16, 2015	101.09	103.33	100.91	103.12	47,415,032	+1.65(+1.63%)
Jan 15, 2015	103.58	103.72	101.15	101.46	52,260,768	-1.74(-1.69%)
Jan 14, 2015	102.48	103.47	102.10	103.20	38,729,068	-0.42(-0.40%)
Jan 13, 2015	104.34	105.49	102.34	103.62	56,576,000	+0.08(+0.08%)
Jan 12, 2015	104.00	104.27	102.70	103.54	30,915,302	-0.34(-0.33%)
Jan 09, 2015	104.98	105.01	103.65	103.88	30,528,902	-1.01(-0.96%)
Jan 08, 2015	103.96	105.01	103.78	104.89	32,091,692	+1.75(+1.70%)
Jan 07, 2015	102.55	103.17	102.04	103.14	36,499,240	+1.25(+1.23%)
Jan 06, 2015	103.93	104.06	101.05	101.89	76,315,064	-1.79(-1.73%)
Jan 05, 2015	104.47	104.89	103.19	103.68	57,873,244	-1.41(-1.34%)
Jan 02, 2015	106.09	106.53	104.17	105.09	52,210,740	-0.61(-0.58%)
Dec 31, 2014	106.74	105.70	105.70	105.70	40,390,352	-0.64(-0.60%)
Dec 30, 2014	106.73	107.13	106.27	106.33	27,153,648	-0.63(-0.59%)
Dec 29, 2014	106.59	107.25	106.57	106.96	31,338,432	+0.45(+0.42%)
Dec 26, 2014	106.16	106.77	106.09	106.51	20,667,774	+0.69(+0.65%)
Dec 24, 2014	105.70	105.82	105.82	105.82	21,701,578	+0.31(+0.29%)
Dec 23, 2014	106.03	106.03	105.15	105.51	38,901,692	+0.13(+0.13%)
Dec 22, 2014	104.93	105.38	104.58	105.38	30,720,056	+0.71(+0.68%)
Dec 19, 2014	104.45	105.18	104.00	104.67	55,709,428	+0.24(+0.23%)
Dec 18, 2014	104.28	104.53	103.41	104.43	61,687,812	+1.53(+1.49%)
Dec 17, 2014	100.04	102.99	99.91	102.90	79,928,272	+3.08(+3.09%)
Dec 16, 2014	99.76	101.53	99.50	99.82	71,388,072	-0.14(-0.14%)
Dec 15, 2014	101.47	101.89	99.62	99.96	75,368,360	-1.02(-1.01%)
Dec 12, 2014	102.22	102.11	100.88	100.98	50,909,080	-1.24(-1.21%)
Dec 11, 2014	102.30	103.59	102.00	102.22	40,903,148	+0.41(+0.40%)
Dec 10, 2014	103.65	104.02	101.73	101.82	51,555,836	-2.21(-2.12%)
Dec 09, 2014	101.20	104.11	101.01	104.03	59,801,472	+1.72(+1.68%)
Dec 08, 2014	103.23	104.20	101.98	102.31	36,671,172	-1.29(-1.25%)
Dec 05, 2014	103.22	103.75	102.96	103.60	34,375,676	+0.78(+0.75%)
Dec 04, 2014	103.16	103.26	102.31	102.83	32,523,380	-0.49(-0.48%)
Dec 03, 2014	102.36	103.62	102.13	103.32	33,110,752	+0.98(+0.96%)
Dec 02, 2014	101.23	102.68	101.22	102.34	36,136,904	+1.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.