Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.50	26.37	26.37	26.37	181,000	-0.31(-1.16%)
Dec 30, 2015	26.98	27.00	26.42	26.68	64,180	-0.28(-1.04%)
Dec 29, 2015	27.20	27.36	26.80	26.96	94,558	-0.14(-0.52%)
Dec 28, 2015	27.36	27.57	26.85	27.10	258,614	-0.41(-1.49%)
Dec 24, 2015	27.59	27.51	27.51	27.51	64,300	-0.30(-1.08%)
Dec 23, 2015	27.08	27.85	26.88	27.81	121,564	+0.84(+3.11%)
Dec 22, 2015	26.75	27.00	26.60	26.97	48,991	+0.22(+0.82%)
Dec 21, 2015	27.00	27.00	26.24	26.75	93,684	-0.11(-0.41%)
Dec 18, 2015	27.51	27.90	26.66	26.86	191,994	-0.76(-2.75%)
Dec 17, 2015	27.60	28.10	27.12	27.62	161,166	-0.01(-0.04%)
Dec 16, 2015	27.55	27.93	27.34	27.63	121,895	+0.06(+0.22%)
Dec 15, 2015	27.89	27.89	27.32	27.57	158,211	+0.19(+0.69%)
Dec 14, 2015	27.34	27.81	27.18	27.38	183,644	+0.00(+0.00%)
Dec 11, 2015	27.65	27.96	27.20	27.38	147,579	-0.61(-2.18%)
Dec 10, 2015	27.14	28.44	27.00	27.99	145,030	+0.92(+3.40%)
Dec 09, 2015	26.68	27.29	26.16	27.07	282,235	+0.78(+2.97%)
Dec 08, 2015	25.67	26.34	25.36	26.29	85,433	+0.38(+1.47%)
Dec 07, 2015	26.95	26.99	25.81	25.91	75,454	-1.12(-4.14%)
Dec 04, 2015	27.30	27.41	26.86	27.03	67,351	-0.28(-1.03%)
Dec 03, 2015	27.83	28.20	27.13	27.31	137,053	-0.41(-1.48%)
Dec 02, 2015	27.41	28.32	27.31	27.72	73,642	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.