Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.06	23.06	23.06	23.06	126,400	-0.19(-0.82%)
Dec 30, 2015	23.38	23.39	23.24	23.25	208,879	-0.17(-0.73%)
Dec 29, 2015	22.92	23.47	22.92	23.42	104,139	+0.20(+0.86%)
Dec 28, 2015	23.13	23.24	23.08	23.22	1,176,858	-0.09(-0.39%)
Dec 24, 2015	23.21	23.31	23.31	23.31	40,000	+0.00(+0.00%)
Dec 23, 2015	23.08	23.34	23.08	23.31	48,149	+0.31(+1.35%)
Dec 22, 2015	22.88	23.07	22.81	23.00	100,883	+0.14(+0.61%)
Dec 21, 2015	22.90	22.90	22.67	22.86	158,977	+0.17(+0.75%)
Dec 18, 2015	23.01	23.01	22.66	22.69	219,000	-0.38(-1.65%)
Dec 17, 2015	23.46	23.50	23.07	23.07	118,167	-0.35(-1.49%)
Dec 16, 2015	23.15	23.46	23.12	23.42	92,228	+0.36(+1.56%)
Dec 15, 2015	23.08	23.19	23.02	23.06	442,429	+0.24(+1.05%)
Dec 14, 2015	22.81	22.82	22.52	22.82	92,684	+0.11(+0.48%)
Dec 11, 2015	22.80	22.99	22.70	22.71	197,423	-0.48(-2.07%)
Dec 10, 2015	23.19	23.36	23.15	23.19	46,103	+0.09(+0.39%)
Dec 09, 2015	23.26	23.48	23.01	23.10	36,354	-0.21(-0.90%)
Dec 08, 2015	23.34	23.42	23.19	23.31	47,307	-0.12(-0.51%)
Dec 07, 2015	23.48	23.50	23.34	23.43	76,913	-0.16(-0.68%)
Dec 04, 2015	23.15	23.65	23.15	23.59	550,477	+0.42(+1.81%)
Dec 03, 2015	23.59	23.59	23.07	23.17	165,348	-0.31(-1.32%)
Dec 02, 2015	23.69	23.77	23.48	23.48	108,581	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.