Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.400	6.390	6.390	6.390	86,000	+0.04(+0.63%)
Dec 30, 2015	6.270	6.430	6.200	6.350	148,859	+0.03(+0.47%)
Dec 29, 2015	6.490	6.520	6.270	6.320	200,196	-0.15(-2.32%)
Dec 28, 2015	6.640	6.670	6.430	6.470	114,629	-0.24(-3.58%)
Dec 24, 2015	6.730	6.710	6.710	6.710	45,600	-0.07(-1.03%)
Dec 23, 2015	6.650	6.820	6.590	6.780	106,250	+0.12(+1.80%)
Dec 22, 2015	6.540	6.720	6.500	6.660	156,039	+0.05(+0.76%)
Dec 21, 2015	6.560	6.680	6.490	6.610	136,886	+0.08(+1.23%)
Dec 18, 2015	6.410	6.790	6.409	6.530	271,462	+0.03(+0.46%)
Dec 17, 2015	6.500	6.770	6.470	6.500	201,382	-0.10(-1.52%)
Dec 16, 2015	6.540	6.650	6.530	6.600	138,626	+0.02(+0.30%)
Dec 15, 2015	6.560	6.700	6.420	6.580	200,644	-0.03(-0.45%)
Dec 14, 2015	6.850	6.934	6.420	6.610	289,130	-0.32(-4.62%)
Dec 11, 2015	7.300	7.400	6.900	6.930	357,906	+0.13(+1.91%)
Dec 10, 2015	6.730	6.950	6.730	6.800	144,546	+0.01(+0.15%)
Dec 09, 2015	6.900	6.940	6.720	6.790	165,984	-0.25(-3.55%)
Dec 08, 2015	6.860	7.110	6.841	7.040	148,881	-0.09(-1.26%)
Dec 07, 2015	7.270	7.370	7.110	7.130	124,775	-0.29(-3.91%)
Dec 04, 2015	7.440	7.540	7.285	7.420	73,255	+0.01(+0.13%)
Dec 03, 2015	7.480	7.640	7.300	7.410	144,176	-0.13(-1.72%)
Dec 02, 2015	7.710	7.790	7.510	7.540	163,453	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.