Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.50	23.44	23.44	23.44	294,000	-0.07(-0.30%)
Dec 30, 2015	23.29	23.97	22.90	23.51	157,087	+0.26(+1.12%)
Dec 29, 2015	23.31	23.66	23.08	23.25	111,706	+0.06(+0.26%)
Dec 28, 2015	24.01	24.33	23.10	23.19	129,645	-1.05(-4.33%)
Dec 24, 2015	24.27	24.24	24.24	24.24	189,900	+0.16(+0.66%)
Dec 23, 2015	23.51	24.20	22.90	24.08	378,564	+0.72(+3.08%)
Dec 22, 2015	22.29	23.57	22.20	23.36	435,014	+1.03(+4.61%)
Dec 21, 2015	23.94	23.94	21.68	22.33	392,357	-1.63(-6.80%)
Dec 18, 2015	23.53	24.00	23.21	23.96	406,044	+0.90(+3.90%)
Dec 17, 2015	23.94	24.08	22.79	23.06	213,454	-0.79(-3.31%)
Dec 16, 2015	23.60	23.90	23.15	23.85	153,420	+0.65(+2.80%)
Dec 15, 2015	23.15	23.85	23.00	23.20	178,300	+0.17(+0.74%)
Dec 14, 2015	23.34	23.57	23.01	23.03	248,820	+0.03(+0.13%)
Dec 11, 2015	22.82	23.11	22.82	23.00	229,624	-0.04(-0.17%)
Dec 10, 2015	23.52	23.72	22.82	23.04	208,965	-0.02(-0.09%)
Dec 09, 2015	22.48	23.18	22.25	23.06	359,459	+0.81(+3.64%)
Dec 08, 2015	21.07	22.32	21.07	22.25	371,396	+0.87(+4.07%)
Dec 07, 2015	21.03	21.63	20.97	21.38	473,049	+0.24(+1.14%)
Dec 04, 2015	21.37	21.61	20.79	21.14	475,310	-0.31(-1.45%)
Dec 03, 2015	21.35	23.72	20.91	21.45	560,413	-1.94(-8.29%)
Dec 02, 2015	23.99	24.10	22.47	23.39	307,746	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.