Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.000	7.890	7.890	7.890	419,200	-0.12(-1.50%)
Dec 30, 2015	8.230	8.345	7.900	8.010	388,657	-0.24(-2.91%)
Dec 29, 2015	7.960	8.500	7.850	8.250	676,195	+0.36(+4.56%)
Dec 28, 2015	8.250	8.300	7.850	7.890	405,067	-0.43(-5.17%)
Dec 24, 2015	8.220	8.320	8.320	8.320	281,400	+0.19(+2.34%)
Dec 23, 2015	8.070	8.300	7.910	8.130	1,016,133	+0.14(+1.69%)
Dec 22, 2015	7.710	8.010	7.660	7.995	648,944	+0.29(+3.70%)
Dec 21, 2015	7.630	7.950	7.450	7.710	583,182	+0.12(+1.58%)
Dec 18, 2015	7.700	7.845	7.370	7.590	1,074,132	-0.09(-1.17%)
Dec 17, 2015	7.640	8.130	7.640	7.680	747,871	+0.04(+0.52%)
Dec 16, 2015	7.390	7.680	7.330	7.640	900,192	+0.32(+4.37%)
Dec 15, 2015	7.560	7.650	7.270	7.320	972,253	-0.24(-3.17%)
Dec 14, 2015	7.790	7.800	7.370	7.560	822,216	-0.28(-3.57%)
Dec 11, 2015	8.000	8.340	7.810	7.840	1,147,877	-0.29(-3.63%)
Dec 10, 2015	7.750	8.140	7.530	8.135	706,245	+0.38(+4.83%)
Dec 09, 2015	7.250	7.780	7.150	7.760	1,115,413	+0.50(+6.89%)
Dec 08, 2015	7.060	7.320	7.000	7.260	889,676	+0.12(+1.68%)
Dec 07, 2015	7.780	7.885	7.060	7.140	817,325	-0.71(-9.04%)
Dec 04, 2015	7.950	8.500	7.560	7.850	537,144	-0.11(-1.38%)
Dec 03, 2015	8.600	8.770	7.930	7.960	526,094	-0.72(-8.29%)
Dec 02, 2015	8.200	8.880	8.110	8.680	611,489	+0.43(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.