Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.400	2.400	2.400	0	+0.02(+0.84%)
Dec 30, 2015	2.380	2.380	2.380	2.380	1,020	+0.00(+0.00%)
Dec 29, 2015	2.400	2.400	2.290	2.380	22,453	-0.12(-4.80%)
Dec 23, 2015		2.500	2.500	2.500	0	+0.41(+19.62%)
Dec 22, 2015	2.150	2.300	2.130	2.090	3,039	-0.06(-2.79%)
Dec 21, 2015	2.030	2.150	2.030	2.150	3,003	+0.15(+7.50%)
Dec 18, 2015	2.140	2.140	2.000	2.000	5,503	+0.08(+4.17%)
Dec 17, 2015	1.870	1.920	1.870	1.920	3,620	+0.05(+2.67%)
Dec 16, 2015	1.870	1.870	1.870	1.870	500	-0.01(-0.53%)
Dec 15, 2015	1.800	1.900	1.580	1.880	6,910	-0.11(-5.53%)
Dec 14, 2015	1.640	2.000	1.640	1.990	12,536	+0.44(+28.39%)
Dec 11, 2015	1.640	1.640	1.550	1.550	3,000	+0.06(+4.03%)
Dec 09, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Dec 08, 2015	1.620	1.650	1.620	1.650	2,590	+0.17(+11.49%)
Dec 07, 2015	1.540	1.540	1.480	1.480	7,066	-0.02(-1.33%)
Dec 03, 2015		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 02, 2015	1.570	1.570	1.490	1.490	4,667	-0.13(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.