Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.8892	0.9191	0.9191	0.9191	382,223	+0.03(+3.36%)
Dec 30, 2015	0.9153	0.9452	0.8817	0.8892	396,722	-0.07(-7.75%)
Dec 29, 2015	0.9900	1.005	0.9153	0.9639	338,703	-0.02(-1.90%)
Dec 28, 2015	1.054	1.054	0.9490	0.9826	282,071	-0.09(-8.04%)
Dec 24, 2015	1.072	1.069	1.069	1.069	209,045	-0.02(-2.05%)
Dec 23, 2015	0.9564	1.102	0.9564	1.091	302,159	+0.14(+14.96%)
Dec 22, 2015	0.8780	0.9676	0.8780	0.9490	184,484	+0.07(+8.55%)
Dec 21, 2015	0.8518	0.8929	0.8518	0.8742	177,155	+0.00(+0.00%)
Dec 18, 2015	0.8817	0.9079	0.8443	0.8742	160,782	+0.00(+0.00%)
Dec 17, 2015	0.8854	0.9116	0.8593	0.8742	209,414	-0.04(-4.10%)
Dec 16, 2015	0.9191	0.9575	0.8966	0.9116	135,780	-0.02(-2.40%)
Dec 15, 2015	0.9975	1.024	0.8892	0.9340	248,164	-0.06(-5.66%)
Dec 14, 2015	1.065	1.121	0.9841	0.9900	245,886	-0.11(-9.86%)
Dec 11, 2015	1.121	1.137	1.065	1.098	176,590	+0.00(+0.34%)
Dec 10, 2015	1.069	1.147	1.069	1.095	170,231	+0.02(+1.74%)
Dec 09, 2015	1.139	1.196	1.072	1.076	261,691	-0.04(-3.68%)
Dec 08, 2015	1.098	1.158	1.050	1.117	402,924	+0.02(+2.05%)
Dec 07, 2015	1.281	1.281	0.9631	1.095	749,254	-0.19(-14.83%)
Dec 04, 2015	1.296	1.382	1.285	1.285	257,409	-0.03(-1.99%)
Dec 03, 2015	1.315	1.323	1.289	1.311	142,993	-0.01(-0.85%)
Dec 02, 2015	1.379	1.394	1.289	1.323	418,248	-0.07(-5.09%)
Dec 01, 2015	1.420	1.438	1.371	1.394	173,930	-0.03(-2.36%)
Nov 30, 2015	1.412	1.465	1.401	1.427	124,463	+0.01(+1.06%)
Nov 27, 2015	1.427	1.450	1.401	1.412	105,470	-0.02(-1.31%)
Nov 25, 2015	1.427	1.431	1.431	1.431	105,727	+0.00(+0.26%)
Nov 24, 2015	1.408	1.472	1.382	1.427	147,619	+0.02(+1.60%)
Nov 23, 2015	1.446	1.461	1.367	1.405	242,347	-0.03(-2.34%)
Nov 20, 2015	1.517	1.539	1.423	1.438	522,206	-0.06(-3.99%)
Nov 19, 2015	1.457	1.517	1.438	1.498	1,070,158	+0.04(+3.08%)
Nov 18, 2015	1.554	1.562	1.420	1.453	484,800	-0.07(-4.66%)
Nov 17, 2015	1.536	1.558	1.472	1.524	429,457	-0.01(-0.97%)
Nov 16, 2015	1.416	1.584	1.416	1.539	327,223	+0.10(+7.29%)
Nov 13, 2015	1.442	1.476	1.397	1.435	247,660	+0.01(+0.52%)
Nov 12, 2015	1.438	1.480	1.420	1.427	161,711	-0.01(-0.52%)
Nov 11, 2015	1.450	1.483	1.420	1.435	129,452	-0.03(-2.04%)
Nov 10, 2015	1.487	1.528	1.431	1.465	87,729	+0.01(+0.51%)
Nov 09, 2015	1.479	1.521	1.442	1.457	126,238	-0.02(-1.27%)
Nov 06, 2015	1.554	1.588	1.457	1.476	289,748	-0.08(-5.05%)
Nov 05, 2015	1.550	1.587	1.528	1.554	328,372	-0.01(-0.48%)
Nov 04, 2015	1.547	1.588	1.528	1.562	168,309	+0.00(+0.00%)
Nov 03, 2015	1.521	1.584	1.506	1.562	114,913	+0.05(+3.21%)
Nov 02, 2015	1.465	1.550	1.442	1.513	149,602	+0.02(+1.50%)
Oct 30, 2015	1.423	1.509	1.420	1.491	177,658	+0.04(+3.10%)
Oct 29, 2015	1.468	1.491	1.431	1.446	104,011	+0.00(+0.26%)
Oct 28, 2015	1.420	1.479	1.420	1.442	236,906	+0.02(+1.58%)
Oct 27, 2015	1.474	1.485	1.394	1.420	224,908	-0.08(-5.57%)
Oct 26, 2015	1.543	1.545	1.492	1.503	106,160	-0.03(-2.13%)
Oct 23, 2015	1.558	1.558	1.511	1.536	83,445	-0.01(-0.47%)
Oct 22, 2015	1.543	1.565	1.540	1.543	73,786	+0.01(+0.95%)
Oct 21, 2015	1.558	1.565	1.507	1.529	83,115	+0.01(+0.96%)
Oct 20, 2015	1.511	1.558	1.500	1.514	88,771	+0.01(+0.73%)
Oct 19, 2015	1.522	1.533	1.500	1.503	22,830	-0.03(-1.67%)
Oct 16, 2015	1.525	1.529	1.491	1.529	38,258	+0.00(+0.00%)
Oct 15, 2015	1.525	1.540	1.474	1.529	63,957	+0.04(+2.69%)
Oct 14, 2015	1.511	1.511	1.471	1.489	84,458	-0.01(-0.73%)
Oct 13, 2015	1.518	1.536	1.495	1.500	18,251	-0.01(-0.48%)
Oct 12, 2015	1.518	1.536	1.489	1.507	46,930	-0.03(-1.66%)
Oct 09, 2015	1.536	1.587	1.529	1.533	78,549	-0.03(-2.09%)
Oct 08, 2015	1.540	1.577	1.536	1.565	72,794	+0.03(+1.90%)
Oct 07, 2015	1.525	1.591	1.525	1.536	110,539	+0.05(+3.18%)
Oct 06, 2015	1.445	1.518	1.445	1.489	105,256	+0.04(+2.76%)
Oct 05, 2015	1.358	1.438	1.358	1.449	187,127	+0.09(+6.70%)
Oct 02, 2015	1.339	1.358	1.325	1.358	75,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.