Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.06	23.06	23.06	23.06	126,400	-0.19(-0.82%)
Dec 30, 2015	23.38	23.39	23.24	23.25	208,879	-0.17(-0.73%)
Dec 29, 2015	22.92	23.47	22.92	23.42	104,139	+0.20(+0.86%)
Dec 28, 2015	23.13	23.24	23.08	23.22	1,176,858	-0.09(-0.39%)
Dec 24, 2015	23.21	23.31	23.31	23.31	40,000	+0.00(+0.00%)
Dec 23, 2015	23.08	23.34	23.08	23.31	48,149	+0.31(+1.35%)
Dec 22, 2015	22.88	23.07	22.81	23.00	100,883	+0.14(+0.61%)
Dec 21, 2015	22.90	22.90	22.67	22.86	158,977	+0.17(+0.75%)
Dec 18, 2015	23.01	23.01	22.66	22.69	219,000	-0.38(-1.65%)
Dec 17, 2015	23.46	23.50	23.07	23.07	118,167	-0.35(-1.49%)
Dec 16, 2015	23.15	23.46	23.12	23.42	92,228	+0.36(+1.56%)
Dec 15, 2015	23.08	23.19	23.02	23.06	442,429	+0.24(+1.05%)
Dec 14, 2015	22.81	22.82	22.52	22.82	92,684	+0.11(+0.48%)
Dec 11, 2015	22.80	22.99	22.70	22.71	197,423	-0.48(-2.07%)
Dec 10, 2015	23.19	23.36	23.15	23.19	46,103	+0.09(+0.39%)
Dec 09, 2015	23.26	23.48	23.01	23.10	36,354	-0.21(-0.90%)
Dec 08, 2015	23.34	23.42	23.19	23.31	47,307	-0.12(-0.51%)
Dec 07, 2015	23.48	23.50	23.34	23.43	76,913	-0.16(-0.68%)
Dec 04, 2015	23.15	23.65	23.15	23.59	550,477	+0.42(+1.81%)
Dec 03, 2015	23.59	23.59	23.07	23.17	165,348	-0.31(-1.32%)
Dec 02, 2015	23.69	23.77	23.48	23.48	108,581	-0.29(-1.22%)
Dec 01, 2015	23.64	23.77	23.60	23.77	66,522	+0.21(+0.90%)
Nov 30, 2015	23.70	23.70	23.53	23.56	69,511	-0.08(-0.35%)
Nov 27, 2015	23.62	23.65	23.57	23.64	15,422	+0.02(+0.08%)
Nov 25, 2015	23.61	23.62	23.62	23.62	56,000	+0.05(+0.21%)
Nov 24, 2015	23.48	23.65	23.43	23.57	142,099	+0.02(+0.07%)
Nov 23, 2015	23.56	23.68	23.50	23.55	73,001	-0.01(-0.03%)
Nov 20, 2015	23.54	23.67	23.54	23.56	46,959	+0.03(+0.13%)
Nov 19, 2015	23.57	23.59	23.48	23.53	141,307	+0.02(+0.08%)
Nov 18, 2015	23.30	23.56	23.22	23.51	85,846	+0.37(+1.61%)
Nov 17, 2015	23.28	23.34	23.14	23.14	109,194	-0.06(-0.26%)
Nov 16, 2015	22.93	23.20	22.88	23.20	36,182	+0.36(+1.58%)
Nov 13, 2015	22.98	23.07	22.82	22.84	152,243	-0.25(-1.08%)
Nov 12, 2015	23.22	23.35	23.09	23.09	42,660	-0.33(-1.41%)
Nov 11, 2015	23.52	23.57	23.42	23.42	52,987	-0.04(-0.17%)
Nov 10, 2015	23.36	23.53	23.36	23.46	113,502	-0.03(-0.13%)
Nov 09, 2015	23.66	23.66	23.37	23.49	64,896	-0.16(-0.68%)
Nov 06, 2015	23.73	23.73	23.55	23.65	138,347	-0.08(-0.34%)
Nov 05, 2015	23.81	23.81	23.62	23.73	158,185	+0.00(+0.00%)
Nov 04, 2015	23.96	23.96	23.64	23.73	122,704	-0.09(-0.38%)
Nov 03, 2015	23.76	23.89	23.70	23.82	225,268	+0.06(+0.25%)
Nov 02, 2015	23.57	23.78	23.48	23.76	163,850	+0.25(+1.06%)
Oct 30, 2015	23.68	23.68	23.50	23.51	104,105	-0.07(-0.28%)
Oct 29, 2015	23.65	23.65	23.56	23.58	236,921	+0.00(+0.00%)
Oct 28, 2015	23.64	23.64	23.55	23.58	98,126	-0.01(-0.06%)
Oct 27, 2015	23.65	23.65	23.55	23.59	63,492	-0.01(-0.04%)
Oct 26, 2015	23.65	23.65	23.57	23.60	113,646	+0.01(+0.04%)
Oct 23, 2015	23.64	23.64	23.57	23.59	77,934	+0.01(+0.04%)
Oct 22, 2015	23.65	23.65	23.57	23.58	94,804	+0.00(+0.00%)
Oct 21, 2015	23.61	23.61	23.55	23.58	37,447	+0.01(+0.04%)
Oct 20, 2015	23.65	23.65	23.57	23.57	58,681	-0.02(-0.08%)
Oct 19, 2015	23.67	23.67	23.56	23.59	37,581	+0.02(+0.08%)
Oct 16, 2015	23.67	23.67	23.56	23.57	132,722	-0.03(-0.13%)
Oct 15, 2015	23.67	23.67	23.58	23.60	66,762	+0.01(+0.04%)
Oct 14, 2015	23.59	23.60	23.58	23.59	78,286	+0.01(+0.04%)
Oct 13, 2015	23.67	23.67	23.58	23.58	87,254	-0.01(-0.06%)
Oct 12, 2015	23.66	23.66	23.58	23.59	65,720	+0.01(+0.06%)
Oct 09, 2015	23.66	23.66	23.58	23.58	112,419	-0.02(-0.08%)
Oct 08, 2015	23.65	23.65	23.58	23.60	46,727	+0.00(+0.00%)
Oct 07, 2015	23.60	23.61	23.55	23.60	288,547	+0.03(+0.13%)
Oct 06, 2015	23.66	23.66	23.56	23.57	170,893	-0.03(-0.13%)
Oct 05, 2015	24.37	24.37	23.58	23.60	181,440	+0.02(+0.08%)
Oct 02, 2015	23.49	23.60	23.49	23.58	80,053	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.