Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.94	93.57	93.57	93.57	1,018,707	-0.71(-0.76%)
Dec 30, 2015	95.18	95.33	94.29	94.29	1,380,633	-1.11(-1.17%)
Dec 29, 2015	95.65	95.80	95.06	95.40	698,415	+0.57(+0.60%)
Dec 28, 2015	95.05	95.12	94.32	94.83	703,969	-0.67(-0.70%)
Dec 24, 2015	95.38	95.50	95.50	95.50	539,611	-0.21(-0.22%)
Dec 23, 2015	94.65	95.95	94.48	95.71	1,812,115	+1.76(+1.88%)
Dec 22, 2015	93.71	94.61	93.23	93.95	1,700,407	+0.63(+0.68%)
Dec 21, 2015	93.24	93.75	92.57	93.32	1,863,671	+0.55(+0.59%)
Dec 18, 2015	93.51	93.82	92.72	92.77	2,205,201	-1.28(-1.36%)
Dec 17, 2015	97.11	97.33	94.00	94.05	1,893,310	-2.81(-2.90%)
Dec 16, 2015	97.43	97.85	95.55	96.85	1,823,727	+0.16(+0.17%)
Dec 15, 2015	96.41	97.32	96.18	96.69	1,577,659	+1.00(+1.04%)
Dec 14, 2015	96.10	96.45	95.06	95.69	1,745,823	-0.53(-0.55%)
Dec 11, 2015	95.89	96.91	95.89	96.22	2,122,226	-1.26(-1.29%)
Dec 10, 2015	97.28	98.28	97.12	97.48	1,653,946	-0.35(-0.35%)
Dec 09, 2015	97.71	98.82	97.43	97.83	2,040,997	+0.31(+0.32%)
Dec 08, 2015	98.86	99.75	97.40	97.52	2,306,056	-2.60(-2.59%)
Dec 07, 2015	100.21	100.21	99.69	100.12	1,257,496	-0.66(-0.65%)
Dec 04, 2015	100.13	100.85	99.61	100.77	2,114,557	+1.11(+1.12%)
Dec 03, 2015	100.64	100.97	98.62	99.66	1,772,479	-0.53(-0.53%)
Dec 02, 2015	101.28	101.79	100.07	100.19	1,915,676	-1.52(-1.49%)
Dec 01, 2015	101.91	102.01	100.02	101.71	2,408,810	-0.70(-0.68%)
Nov 30, 2015	103.19	103.66	102.20	102.41	2,824,868	-1.01(-0.97%)
Nov 27, 2015	102.66	103.73	102.53	103.42	980,215	+0.64(+0.62%)
Nov 25, 2015	103.25	102.78	102.78	102.78	1,725,108	-0.74(-0.72%)
Nov 24, 2015	103.64	103.85	102.82	103.53	1,567,104	-0.50(-0.48%)
Nov 23, 2015	104.40	104.86	103.87	104.03	1,195,784	-0.43(-0.41%)
Nov 20, 2015	105.02	106.19	104.31	104.45	1,623,333	-0.46(-0.44%)
Nov 19, 2015	104.81	105.41	104.30	104.92	1,551,847	-0.02(-0.02%)
Nov 18, 2015	103.05	105.05	102.48	104.93	1,937,112	+1.97(+1.91%)
Nov 17, 2015	105.33	107.66	101.97	102.96	6,488,861	-2.33(-2.22%)
Nov 16, 2015	103.04	105.57	102.95	105.30	2,700,491	+2.24(+2.18%)
Nov 13, 2015	100.01	105.38	99.82	103.05	3,508,528	+3.04(+3.04%)
Nov 12, 2015	99.82	100.78	99.73	100.01	1,208,226	-0.80(-0.79%)
Nov 11, 2015	101.48	101.67	100.13	100.81	1,011,707	-0.51(-0.50%)
Nov 10, 2015	101.92	102.13	100.47	101.32	1,460,095	-0.82(-0.80%)
Nov 09, 2015	102.81	103.09	101.42	102.14	1,083,802	-0.98(-0.95%)
Nov 06, 2015	102.31	103.50	102.14	103.12	1,032,100	+0.18(+0.18%)
Nov 05, 2015	102.32	103.35	102.06	102.94	1,877,150	+0.33(+0.32%)
Nov 04, 2015	103.39	103.62	102.45	102.61	1,868,529	-0.49(-0.48%)
Nov 03, 2015	101.77	103.44	101.50	103.10	1,655,052	+1.07(+1.05%)
Nov 02, 2015	101.09	102.47	100.94	102.03	1,832,109	+1.17(+1.16%)
Oct 30, 2015	103.19	103.94	100.84	100.86	2,895,001	-1.51(-1.47%)
Oct 29, 2015	100.28	104.15	100.14	102.36	3,238,198	+2.58(+2.58%)
Oct 28, 2015	99.31	100.51	98.65	99.79	2,148,883	+0.58(+0.59%)
Oct 27, 2015	99.41	100.27	98.69	99.20	1,362,757	-0.79(-0.79%)
Oct 26, 2015	101.26	101.64	99.80	99.99	1,632,304	-1.46(-1.44%)
Oct 23, 2015	100.78	101.76	100.21	101.46	1,589,061	+1.35(+1.35%)
Oct 22, 2015	98.80	100.40	98.33	100.10	1,282,217	+2.16(+2.21%)
Oct 21, 2015	99.42	99.43	97.80	97.94	1,069,297	-1.34(-1.35%)
Oct 20, 2015	99.10	99.80	98.48	99.29	1,212,723	+0.21(+0.21%)
Oct 19, 2015	98.54	99.33	98.46	99.08	1,569,067	-0.27(-0.27%)
Oct 16, 2015	100.08	100.08	98.71	99.35	1,492,278	-0.05(-0.05%)
Oct 15, 2015	99.41	99.82	98.61	99.40	1,750,134	+0.47(+0.48%)
Oct 14, 2015	98.33	99.23	98.00	98.93	1,866,235	+0.54(+0.55%)
Oct 13, 2015	97.58	98.44	97.49	98.39	1,609,714	-0.15(-0.15%)
Oct 12, 2015	98.60	99.05	98.09	98.53	742,583	-0.11(-0.11%)
Oct 09, 2015	99.05	99.43	98.31	98.64	1,506,888	+0.05(+0.06%)
Oct 08, 2015	97.42	98.71	97.12	98.59	1,476,069	+1.23(+1.26%)
Oct 07, 2015	96.45	97.36	95.56	97.36	1,351,347	+1.15(+1.20%)
Oct 06, 2015	96.14	96.79	95.75	96.21	1,915,788	-0.34(-0.35%)
Oct 05, 2015	94.44	96.70	94.09	96.54	2,137,836	+2.90(+3.09%)
Oct 02, 2015	91.14	93.65	90.42	93.65	2,064,510	+1.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.