Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0814	0.0814	0.0814	0	-0.00(-4.24%)
Dec 30, 2015	0.0840	0.1020	0.0815	0.0850	29,750	-0.02(-18.43%)
Dec 29, 2015	0.0925	0.1042	0.0925	0.1042	4,500	+0.00(+4.72%)
Dec 28, 2015	0.0888	0.0995	0.0888	0.0995	11,500	+0.01(+8.15%)
Dec 23, 2015		0.0920	0.0920	0.0920	0	+0.00(+4.43%)
Dec 22, 2015	0.0878	0.0915	0.0878	0.0881	17,975	-0.01(-7.26%)
Dec 21, 2015	0.0913	0.0950	0.0913	0.0950	28,250	+0.00(+0.00%)
Dec 18, 2015	0.0880	0.0950	0.0880	0.0950	17,158	-0.01(-5.94%)
Dec 17, 2015	0.1010	0.1010	0.1010	0.1010	10,000	-0.00(-1.08%)
Dec 16, 2015	0.1026	0.1026	0.1021	0.1021	3,000	-0.00(-0.87%)
Dec 15, 2015	0.0930	0.1030	0.0930	0.1030	4,000	+0.01(+15.60%)
Dec 14, 2015	0.0916	0.0916	0.0891	0.0891	3,700	-0.01(-6.59%)
Dec 11, 2015	0.0954	0.0954	0.0954	0.0954	5,000	-0.00(-4.61%)
Dec 10, 2015	0.0957	0.1000	0.0910	0.1000	203,000	-0.01(-10.95%)
Dec 09, 2015	0.1031	0.1123	0.1031	0.1123	7,983	+0.02(+18.09%)
Dec 08, 2015	0.1120	0.1120	0.0951	0.0951	26,500	-0.02(-15.77%)
Dec 07, 2015	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-8.21%)
Dec 04, 2015	0.1190	0.1230	0.1103	0.1230	13,000	+0.01(+11.31%)
Dec 03, 2015	0.1152	0.1170	0.1105	0.1105	22,100	-0.01(-9.28%)
Dec 02, 2015	0.1220	0.1220	0.1130	0.1218	19,000	+0.00(+1.50%)
Dec 01, 2015	0.1130	0.1200	0.1130	0.1200	15,000	+0.01(+6.19%)
Nov 30, 2015	0.1088	0.1130	0.1088	0.1130	23,522	-0.01(-6.61%)
Nov 27, 2015	0.1230	0.1230	0.1210	0.1210	10,220	-0.00(-1.06%)
Nov 24, 2015		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Nov 20, 2015	0.1224	0.1230	0.1224	0.1230	6,000	+0.01(+6.68%)
Nov 19, 2015	0.1123	0.1153	0.1123	0.1153	24,000	+0.00(+0.00%)
Nov 18, 2015	0.1031	0.1153	0.1031	0.1153	18,900	-0.00(-0.26%)
Nov 16, 2015		0.1156	0.1156	0.1156	0	-0.01(-10.66%)
Nov 13, 2015	0.1144	0.1294	0.1144	0.1294	9,980	+0.02(+13.91%)
Nov 12, 2015	0.1061	0.1201	0.1061	0.1136	20,679	+0.00(+3.27%)
Nov 10, 2015		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Nov 09, 2015	0.1180	0.1180	0.1180	0.1180	15,000	-0.00(-0.84%)
Nov 05, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 04, 2015	0.1183	0.1236	0.1182	0.1190	11,600	+0.00(+1.80%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	4,000	-0.00(-2.83%)
Nov 02, 2015	0.1167	0.1203	0.1167	0.1203	9,900	+0.00(+0.92%)
Oct 28, 2015		0.1192	0.1192	0.1192	0	+0.01(+4.47%)
Oct 27, 2015	0.1141	0.1141	0.1141	0.1141	10,000	-0.01(-8.72%)
Oct 26, 2015	0.1180	0.1250	0.1180	0.1250	1,000	+0.00(+1.38%)
Oct 23, 2015	0.1219	0.1271	0.1219	0.1233	20,750	-0.00(-1.99%)
Oct 22, 2015	0.1270	0.1400	0.1258	0.1258	41,500	-0.01(-8.18%)
Oct 20, 2015		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Oct 19, 2015	0.1550	0.1550	0.1510	0.1550	9,500	+0.00(+1.37%)
Oct 16, 2015	0.1600	0.1600	0.1489	0.1529	7,301	+0.01(+8.75%)
Oct 15, 2015	0.1420	0.1420	0.1406	0.1406	9,000	-0.00(-1.13%)
Oct 14, 2015	0.1419	0.1422	0.1295	0.1422	6,750	+0.01(+11.01%)
Oct 13, 2015	0.1281	0.1281	0.1281	0.1281	11,500	-0.01(-8.50%)
Oct 12, 2015	0.1490	0.1490	0.1400	0.1400	15,900	-0.00(-0.07%)
Oct 09, 2015	0.1264	0.1401	0.1264	0.1401	14,600	+0.02(+13.81%)
Oct 08, 2015	0.1265	0.1265	0.1231	0.1231	11,400	+0.00(+3.01%)
Oct 07, 2015	0.1195	0.1195	0.1195	0.1195	2,000	-0.01(-7.65%)
Oct 06, 2015	0.1294	0.1294	0.1294	0.1294	3,000	+0.02(+13.28%)
Oct 05, 2015	0.1242	0.1242	0.1142	0.1142	4,050	-0.01(-6.75%)
Oct 02, 2015	0.1115	0.1225	0.1115	0.1225	3,600	+0.02(+18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.