Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.41	50.90	50.90	50.90	1,540,000	-0.76(-1.47%)
Dec 30, 2015	52.96	53.28	51.60	51.66	975,414	-1.33(-2.51%)
Dec 29, 2015	53.18	53.72	51.40	52.99	1,134,506	+0.10(+0.19%)
Dec 28, 2015	54.00	54.09	52.03	52.89	978,632	-1.32(-2.43%)
Dec 24, 2015	54.29	54.21	54.21	54.21	482,600	-0.20(-0.37%)
Dec 23, 2015	52.59	54.79	52.26	54.41	1,065,063	+2.00(+3.82%)
Dec 22, 2015	53.50	53.70	51.63	52.41	883,523	-0.94(-1.76%)
Dec 21, 2015	51.87	53.40	50.14	53.35	1,370,169	+1.72(+3.33%)
Dec 18, 2015	52.50	53.27	51.32	51.63	2,146,970	-1.12(-2.12%)
Dec 17, 2015	53.47	54.09	52.11	52.75	869,707	-0.48(-0.90%)
Dec 16, 2015	52.23	53.61	50.21	53.23	2,403,606	+1.54(+2.98%)
Dec 15, 2015	52.40	53.23	50.56	51.69	1,876,245	-0.79(-1.51%)
Dec 14, 2015	56.06	56.49	52.11	52.48	1,912,453	-3.71(-6.60%)
Dec 11, 2015	56.67	57.65	55.96	56.19	1,231,036	-1.31(-2.28%)
Dec 10, 2015	56.20	57.97	55.88	57.50	1,268,237	+1.35(+2.40%)
Dec 09, 2015	57.03	57.52	54.86	56.15	1,421,859	-1.13(-1.97%)
Dec 08, 2015	57.00	57.64	56.02	57.28	914,141	-0.35(-0.61%)
Dec 07, 2015	59.28	59.40	57.45	57.63	1,131,746	-1.91(-3.21%)
Dec 04, 2015	58.05	59.95	57.77	59.54	1,233,528	+1.45(+2.50%)
Dec 03, 2015	59.30	60.00	57.87	58.09	1,523,158	-0.39(-0.67%)
Dec 02, 2015	58.10	59.43	57.86	58.48	1,216,909	+0.44(+0.76%)
Dec 01, 2015	58.31	59.79	57.25	58.04	1,989,408	-0.03(-0.05%)
Nov 30, 2015	57.65	58.43	56.82	58.07	1,486,109	+0.56(+0.97%)
Nov 27, 2015	57.43	57.73	56.51	57.51	1,870,758	+0.17(+0.30%)
Nov 25, 2015	55.65	57.34	57.34	57.34	1,741,000	+1.59(+2.85%)
Nov 24, 2015	54.55	56.12	54.07	55.75	2,246,714	+0.90(+1.64%)
Nov 23, 2015	54.65	55.36	54.06	54.85	1,871,257	+0.07(+0.13%)
Nov 20, 2015	55.94	56.10	54.53	54.78	1,817,858	-0.99(-1.78%)
Nov 19, 2015	56.55	57.28	54.67	55.77	1,744,264	-0.57(-1.01%)
Nov 18, 2015	55.20	56.96	54.27	56.34	2,797,339	+1.60(+2.92%)
Nov 17, 2015	52.00	55.04	51.99	54.74	2,730,312	+2.90(+5.59%)
Nov 16, 2015	50.67	51.98	50.56	51.84	1,972,234	+0.84(+1.65%)
Nov 13, 2015	50.48	52.03	50.28	51.00	1,667,880	+0.03(+0.06%)
Nov 12, 2015	51.74	52.18	50.09	50.97	1,964,177	-1.23(-2.36%)
Nov 11, 2015	52.33	52.92	51.57	52.20	1,123,264	-0.09(-0.17%)
Nov 10, 2015	52.00	52.98	51.30	52.29	2,671,735	-1.80(-3.33%)
Nov 09, 2015	55.17	55.18	53.08	54.09	1,768,709	-1.46(-2.63%)
Nov 06, 2015	50.60	55.83	50.51	55.55	5,236,970	+10.47(+23.23%)
Nov 05, 2015	46.79	46.86	44.41	45.08	2,522,722	-1.49(-3.20%)
Nov 04, 2015	45.86	47.05	45.27	46.57	1,717,710	+0.86(+1.88%)
Nov 03, 2015	44.94	46.28	44.60	45.71	3,059,139	+0.44(+0.97%)
Nov 02, 2015	44.13	45.60	43.96	45.27	1,222,679	+1.34(+3.05%)
Oct 30, 2015	44.07	44.80	43.65	43.93	1,312,137	+0.12(+0.27%)
Oct 29, 2015	43.90	45.17	43.49	43.81	1,587,657	-1.36(-3.01%)
Oct 28, 2015	47.00	47.07	44.50	45.17	2,344,333	-0.72(-1.57%)
Oct 27, 2015	46.25	46.75	45.25	45.89	1,693,186	-0.87(-1.86%)
Oct 26, 2015	50.89	50.95	46.43	46.76	1,925,271	-4.74(-9.20%)
Oct 23, 2015	50.11	51.62	49.00	51.50	1,303,514	+1.95(+3.94%)
Oct 22, 2015	49.25	50.81	48.81	49.55	1,460,563	+1.05(+2.16%)
Oct 21, 2015	48.48	48.90	47.84	48.50	1,378,201	+0.30(+0.62%)
Oct 20, 2015	47.18	48.25	46.66	48.20	1,179,375	+1.35(+2.88%)
Oct 19, 2015	47.29	47.71	46.29	46.85	845,421	-0.47(-0.99%)
Oct 16, 2015	48.44	48.31	46.53	47.32	961,479	-0.99(-2.05%)
Oct 15, 2015	47.06	48.79	46.88	48.31	1,890,991	+1.81(+3.89%)
Oct 14, 2015	44.43	46.97	44.20	46.50	2,130,580	+2.36(+5.35%)
Oct 13, 2015	46.00	46.20	43.94	44.14	1,550,028	-2.29(-4.93%)
Oct 12, 2015	45.85	46.73	45.24	46.43	1,264,307	+0.77(+1.69%)
Oct 09, 2015	45.03	46.27	44.91	45.66	1,027,020	+0.40(+0.88%)
Oct 08, 2015	45.25	45.43	43.68	45.26	1,396,474	-0.29(-0.64%)
Oct 07, 2015	44.74	45.73	44.18	45.55	1,634,975	+1.27(+2.87%)
Oct 06, 2015	44.83	45.04	42.67	44.28	1,702,268	-0.49(-1.09%)
Oct 05, 2015	45.35	45.86	44.60	44.77	1,159,040	-0.19(-0.42%)
Oct 02, 2015	42.88	44.98	42.24	44.96	1,406,788	+1.33(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.