Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.06	40.73	40.73	40.73	176,359	-0.32(-0.78%)
Dec 30, 2015	41.47	41.77	40.90	41.05	149,140	-0.42(-1.01%)
Dec 29, 2015	41.19	41.54	40.80	41.47	135,313	+0.25(+0.60%)
Dec 28, 2015	41.18	41.47	40.47	41.22	169,750	-0.02(-0.05%)
Dec 24, 2015	41.30	41.24	41.24	41.24	54,151	-0.16(-0.40%)
Dec 23, 2015	41.36	41.49	41.02	41.41	172,664	+0.23(+0.55%)
Dec 22, 2015	40.32	41.44	40.09	41.18	191,052	+0.90(+2.22%)
Dec 21, 2015	40.65	40.89	39.94	40.29	199,574	-0.12(-0.29%)
Dec 18, 2015	40.14	40.80	39.68	40.40	515,544	+0.18(+0.46%)
Dec 17, 2015	40.83	41.11	40.05	40.22	226,514	-0.57(-1.39%)
Dec 16, 2015	40.32	40.87	40.00	40.78	232,605	+0.99(+2.49%)
Dec 15, 2015	41.00	41.44	39.64	39.79	444,360	-1.06(-2.59%)
Dec 14, 2015	41.00	41.93	40.32	40.85	534,877	+0.34(+0.84%)
Dec 11, 2015	40.41	40.87	39.68	40.51	404,535	-0.25(-0.62%)
Dec 10, 2015	38.54	40.91	38.32	40.76	809,737	+2.10(+5.44%)
Dec 09, 2015	39.52	39.96	38.33	38.66	402,818	-0.92(-2.31%)
Dec 08, 2015	39.12	39.70	38.97	39.57	489,593	+0.29(+0.73%)
Dec 07, 2015	37.35	40.24	37.35	39.29	756,924	+2.17(+5.85%)
Dec 04, 2015	36.21	37.21	36.21	37.11	282,716	+0.93(+2.57%)
Dec 03, 2015	36.17	37.81	35.89	36.19	277,926	+0.28(+0.78%)
Dec 02, 2015	35.57	35.93	35.20	35.91	172,677	+0.43(+1.21%)
Dec 01, 2015	35.86	35.86	34.96	35.48	184,366	-0.12(-0.35%)
Nov 30, 2015	36.47	36.51	34.92	35.60	180,040	-0.81(-2.21%)
Nov 27, 2015	36.34	36.51	35.69	36.40	79,714	+0.01(+0.02%)
Nov 25, 2015	36.06	36.40	36.40	36.40	142,112	+0.45(+1.25%)
Nov 24, 2015	35.35	36.18	34.74	35.95	213,336	+0.38(+1.08%)
Nov 23, 2015	35.12	35.67	34.87	35.56	192,729	+0.47(+1.34%)
Nov 20, 2015	34.50	35.32	34.49	35.09	195,251	+0.83(+2.41%)
Nov 19, 2015	34.46	34.68	33.89	34.27	141,203	-0.22(-0.63%)
Nov 18, 2015	34.14	34.90	33.99	34.48	208,004	+0.56(+1.65%)
Nov 17, 2015	34.16	34.42	33.66	33.92	150,114	-0.20(-0.60%)
Nov 16, 2015	33.63	34.16	33.15	34.13	225,590	+0.68(+2.04%)
Nov 13, 2015	33.56	33.92	33.31	33.45	204,830	-0.40(-1.19%)
Nov 12, 2015	33.62	34.14	33.42	33.85	221,670	+0.03(+0.10%)
Nov 11, 2015	34.66	34.75	33.44	33.81	239,270	-0.81(-2.34%)
Nov 10, 2015	34.55	35.03	34.34	34.62	329,041	+0.11(+0.32%)
Nov 09, 2015	35.73	35.73	34.09	34.51	269,552	-1.43(-3.97%)
Nov 06, 2015	33.42	35.97	33.33	35.94	610,826	+2.54(+7.59%)
Nov 05, 2015	35.71	35.71	32.70	33.41	1,446,030	-3.67(-9.90%)
Nov 04, 2015	38.32	38.46	35.78	37.08	639,137	-1.24(-3.23%)
Nov 03, 2015	37.83	38.91	37.53	38.32	282,844	+0.45(+1.18%)
Nov 02, 2015	38.68	38.85	37.45	37.87	373,009	-0.84(-2.18%)
Oct 30, 2015	39.29	39.88	38.49	38.71	274,311	-0.65(-1.64%)
Oct 29, 2015	39.63	39.86	38.86	39.36	227,896	-0.49(-1.23%)
Oct 28, 2015	38.34	39.84	38.34	39.84	196,108	+1.62(+4.23%)
Oct 27, 2015	38.74	39.23	38.12	38.23	202,146	-0.54(-1.40%)
Oct 26, 2015	38.96	39.71	38.72	38.77	168,898	-0.15(-0.38%)
Oct 23, 2015	39.46	40.42	38.60	38.92	228,048	-0.38(-0.97%)
Oct 22, 2015	39.74	40.48	39.12	39.30	255,652	-0.35(-0.89%)
Oct 21, 2015	40.67	40.72	39.61	39.65	259,179	-0.95(-2.33%)
Oct 20, 2015	39.87	40.71	39.71	40.60	281,308	+0.70(+1.75%)
Oct 19, 2015	39.93	40.10	38.94	39.90	142,165	-0.12(-0.29%)
Oct 16, 2015	40.31	41.00	39.79	40.01	165,616	-0.16(-0.39%)
Oct 15, 2015	39.58	40.22	38.93	40.17	135,779	+0.60(+1.51%)
Oct 14, 2015	39.63	40.14	39.26	39.57	154,916	-0.06(-0.15%)
Oct 13, 2015	41.05	41.08	39.26	39.63	221,914	-1.55(-3.76%)
Oct 12, 2015	40.88	41.73	40.81	41.18	180,439	+0.40(+0.98%)
Oct 09, 2015	40.21	40.97	40.01	40.78	194,051	+0.71(+1.76%)
Oct 08, 2015	39.47	40.47	39.16	40.08	250,462	+0.60(+1.53%)
Oct 07, 2015	39.96	40.74	39.16	39.47	325,771	-0.35(-0.89%)
Oct 06, 2015	39.38	40.06	39.37	39.82	286,749	+0.44(+1.12%)
Oct 05, 2015	38.43	39.85	38.24	39.38	450,960	+1.01(+2.62%)
Oct 02, 2015	38.60	38.82	37.95	38.38	343,136	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.