Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.20(+5.56%) | |
Dec 22, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 432 | -0.01(-0.28%) |
Dec 21, 2015 | 3.610 | 3.610 | 3.610 | 3.610 | 4,000 | +0.14(+4.03%) |
Dec 18, 2015 | 3.520 | 3.520 | 3.470 | 3.470 | 7,500 | -0.03(-0.86%) |
Dec 17, 2015 | 3.600 | 3.600 | 3.500 | 3.500 | 3,050 | -0.35(-9.09%) |
Dec 16, 2015 | 3.840 | 3.850 | 3.840 | 3.850 | 1,300 | +0.38(+10.95%) |
Dec 15, 2015 | 3.600 | 3.600 | 3.470 | 3.470 | 3,600 | -0.46(-11.70%) |
Dec 14, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 920 | +0.02(+0.51%) |
Dec 11, 2015 | 3.900 | 3.910 | 3.900 | 3.910 | 1,740 | +0.11(+2.89%) |
Dec 10, 2015 | 3.910 | 3.910 | 3.800 | 3.800 | 6,090 | -0.13(-3.31%) |
Dec 09, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.45(+12.93%) |
Dec 08, 2015 | 3.750 | 3.750 | 3.410 | 3.480 | 10,686 | -0.50(-12.56%) |
Dec 07, 2015 | 3.980 | 3.980 | 3.980 | 3.980 | 1,000 | -0.07(-1.73%) |
Dec 04, 2015 | 3.950 | 4.050 | 3.950 | 4.050 | 3,566 | +0.30(+8.00%) |
Dec 03, 2015 | 3.980 | 3.980 | 3.750 | 3.750 | 5,500 | +0.06(+1.63%) |
Dec 02, 2015 | 3.860 | 3.990 | 3.650 | 3.690 | 6,149 | +0.04(+1.10%) |
Dec 01, 2015 | 3.820 | 3.820 | 3.650 | 3.650 | 400 | -0.34(-8.52%) |
Nov 30, 2015 | 3.990 | 3.990 | 3.990 | 3.990 | 120 | -0.01(-0.25%) |
Nov 27, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 450 | +0.00(+0.00%) |
Nov 26, 2015 | 3.900 | 4.000 | 3.900 | 4.000 | 4,430 | +0.00(+0.00%) |
Nov 24, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
Nov 23, 2015 | 3.950 | 3.990 | 4,649 | -0.18(-4.32%) | ||
Nov 20, 2015 | 4.080 | 4.170 | 3.950 | 4.170 | 10,750 | +0.32(+8.31%) |
Nov 19, 2015 | 3.730 | 3.850 | 3.730 | 3.850 | 7,200 | +0.25(+6.94%) |
Nov 18, 2015 | 3.730 | 3.730 | 3.500 | 3.600 | 5,100 | -0.05(-1.37%) |
Nov 16, 2015 | 3.650 | 3.650 | 3.650 | 2 | +0.10(+2.82%) | |
Nov 13, 2015 | 3.450 | 3.550 | 3.450 | 3.550 | 800 | +0.00(+0.00%) |
Nov 12, 2015 | 3.580 | 3.580 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) | |
Nov 04, 2015 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
Nov 02, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
Oct 30, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.15(+4.41%) |
Oct 29, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 1,600 | -0.05(-1.45%) |
Oct 28, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 1,300 | -0.10(-2.82%) |
Oct 27, 2015 | 3.690 | 3.690 | 3.550 | 3.550 | 6,500 | -0.16(-4.31%) |
Oct 26, 2015 | 3.380 | 3.710 | 3.380 | 3.710 | 6,400 | +0.25(+7.23%) |
Oct 22, 2015 | 3.460 | 3.460 | 3.460 | 0 | -0.09(-2.54%) | |
Oct 20, 2015 | 3.550 | 3.550 | 3.550 | 0 | -0.05(-1.39%) | |
Oct 19, 2015 | 3.650 | 3.650 | 3.600 | 3.600 | 4,141 | +0.00(+0.00%) |
Oct 16, 2015 | 3.300 | 3.600 | 3.300 | 3.600 | 5,400 | +0.25(+7.46%) |
Oct 14, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Oct 07, 2015 | 3.300 | 3.300 | 3.300 | 0 | +0.09(+2.80%) |