Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.798	8.909	8.798	8.909	139,058	+0.12(+1.41%)
Feb 26, 2015	8.829	8.847	8.786	8.786	128,005	-0.04(-0.49%)
Feb 25, 2015	8.847	8.884	8.829	8.829	118,789	+0.01(+0.07%)
Feb 24, 2015	8.810	8.847	8.792	8.823	124,734	-0.01(-0.07%)
Feb 23, 2015	8.823	8.854	8.823	8.829	139,593	+0.02(+0.28%)
Feb 20, 2015	8.817	8.854	8.792	8.804	132,045	+0.00(+0.00%)
Feb 19, 2015	8.761	8.860	8.761	8.804	126,775	+0.02(+0.21%)
Feb 18, 2015	8.643	8.786	8.619	8.786	334,423	+0.10(+1.14%)
Feb 17, 2015	8.847	8.862	8.674	8.687	295,801	-0.19(-2.09%)
Feb 13, 2015	8.891	8.872	8.872	8.872	112,895	-0.02(-0.28%)
Feb 12, 2015	8.872	8.965	8.872	8.897	149,120	-0.01(-0.14%)
Feb 11, 2015	8.897	8.946	8.891	8.909	168,451	-0.00(-0.03%)
Feb 10, 2015	8.980	9.005	8.912	8.912	184,046	-0.07(-0.75%)
Feb 09, 2015	8.992	9.029	8.980	8.980	152,596	+0.00(+0.00%)
Feb 06, 2015	9.103	9.103	8.980	8.980	168,124	-0.15(-1.62%)
Feb 05, 2015	9.140	9.158	9.091	9.128	108,961	-0.02(-0.27%)
Feb 04, 2015	9.121	9.171	9.079	9.152	145,996	+0.01(+0.07%)
Feb 03, 2015	9.134	9.189	9.128	9.146	196,640	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.