Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.680	8.750	8.660	8.730	55,382	+0.08(+0.92%)
Feb 26, 2015	8.650	8.700	8.630	8.650	25,272	+0.02(+0.23%)
Feb 25, 2015	8.550	8.636	8.550	8.630	28,486	+0.13(+1.53%)
Feb 24, 2015	8.480	8.500	8.447	8.500	44,982	+0.03(+0.35%)
Feb 23, 2015	8.350	8.483	8.350	8.470	28,199	+0.05(+0.59%)
Feb 20, 2015	8.400	8.449	8.400	8.420	52,676	-0.08(-0.94%)
Feb 19, 2015	8.410	8.540	8.410	8.500	63,743	+0.06(+0.71%)
Feb 18, 2015	8.430	8.470	8.400	8.440	48,838	-0.02(-0.24%)
Feb 17, 2015	8.630	8.630	8.441	8.460	62,743	-0.15(-1.72%)
Feb 13, 2015	8.500	8.608	8.608	8.608	117,900	+0.11(+1.27%)
Feb 12, 2015	8.440	8.500	8.440	8.500	106,644	+0.08(+0.89%)
Feb 11, 2015	8.500	8.500	8.400	8.425	161,682	-0.08(-0.88%)
Feb 10, 2015	8.600	8.600	8.440	8.500	72,843	-0.10(-1.14%)
Feb 09, 2015	8.620	8.620	8.550	8.598	34,830	-0.02(-0.26%)
Feb 06, 2015	8.710	8.750	8.573	8.620	135,210	-0.14(-1.60%)
Feb 05, 2015	8.640	8.800	8.640	8.760	90,156	+0.02(+0.23%)
Feb 04, 2015	8.660	8.780	8.660	8.740	41,205	+0.04(+0.46%)
Feb 03, 2015	8.650	8.700	8.630	8.700	71,802	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.