Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	46.42	46.42	46.42	46.42	136	+0.02(+0.03%)
Feb 24, 2015	46.40	46.40	46.14	46.40	1,290	+0.24(+0.53%)
Feb 23, 2015	46.15	46.16	46.15	46.16	915	-0.02(-0.03%)
Feb 20, 2015	45.89	46.18	45.89	46.18	431	+0.73(+1.60%)
Feb 17, 2015	45.44	45.45	45.45	45.45	759	+0.60(+1.34%)
Feb 10, 2015	44.85	44.85	44.85	44.85	253	-0.43(-0.94%)
Feb 05, 2015	45.29	45.30	45.28	45.28	13	+0.13(+0.30%)
Feb 04, 2015	44.96	45.14	44.95	45.14	1,734	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.