Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.43	53.50	52.87	53.07	722,895	-0.16(-0.30%)
Feb 26, 2015	53.71	53.92	53.17	53.23	403,500	-0.55(-1.03%)
Feb 25, 2015	53.67	54.25	53.34	53.78	650,406	+0.11(+0.21%)
Feb 24, 2015	54.76	55.12	53.59	53.67	1,029,950	-1.41(-2.57%)
Feb 23, 2015	54.93	55.43	54.72	55.08	599,651	+0.14(+0.25%)
Feb 20, 2015	54.10	55.02	54.06	54.95	661,263	+0.65(+1.19%)
Feb 19, 2015	55.12	55.18	54.09	54.30	775,002	-1.05(-1.89%)
Feb 18, 2015	54.80	55.38	54.39	55.35	1,603,398	+0.57(+1.03%)
Feb 17, 2015	54.55	55.18	54.35	54.78	872,147	+0.09(+0.17%)
Feb 13, 2015	55.35	54.69	54.69	54.69	984,376	-0.67(-1.22%)
Feb 12, 2015	53.73	55.57	53.46	55.36	1,353,318	+1.73(+3.22%)
Feb 11, 2015	53.85	53.91	53.16	53.63	520,171	-0.14(-0.27%)
Feb 10, 2015	53.62	53.78	52.87	53.78	421,074	+0.43(+0.81%)
Feb 09, 2015	53.35	53.70	53.14	53.35	344,059	-0.09(-0.17%)
Feb 06, 2015	54.13	54.14	53.17	53.44	536,646	-1.20(-2.19%)
Feb 05, 2015	53.71	54.67	53.49	54.64	554,243	+1.07(+2.00%)
Feb 04, 2015	53.75	53.96	53.20	53.57	594,196	-0.27(-0.51%)
Feb 03, 2015	53.60	53.86	52.91	53.84	667,518	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.