Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.39	72.53	71.75	71.83	9,500,267	-0.26(-0.35%)
Feb 26, 2015	72.64	72.66	71.77	72.08	8,761,913	-1.02(-1.40%)
Feb 25, 2015	72.80	73.24	72.72	73.11	7,138,582	+0.42(+0.57%)
Feb 24, 2015	72.64	72.88	72.27	72.69	8,477,413	+0.07(+0.09%)
Feb 23, 2015	72.57	73.05	72.28	72.62	9,986,125	-0.50(-0.68%)
Feb 20, 2015	73.01	73.30	72.38	73.12	11,303,559	+0.17(+0.23%)
Feb 19, 2015	72.85	73.78	72.20	72.95	14,425,688	-1.41(-1.89%)
Feb 18, 2015	74.90	75.17	74.31	74.36	10,273,829	-1.32(-1.74%)
Feb 17, 2015	75.62	76.04	75.09	75.68	10,536,501	-0.26(-0.34%)
Feb 13, 2015	74.97	75.93	75.93	75.93	11,130,936	+1.29(+1.73%)
Feb 12, 2015	74.25	74.77	73.94	74.64	9,823,332	+1.31(+1.79%)
Feb 11, 2015	72.66	73.46	72.20	73.33	12,987,414	-0.13(-0.18%)
Feb 10, 2015	73.69	73.76	72.07	73.46	10,547,670	-0.17(-0.23%)
Feb 09, 2015	73.24	74.34	73.11	73.63	9,571,710	+0.55(+0.75%)
Feb 06, 2015	73.12	73.65	72.75	73.08	11,481,847	+0.20(+0.27%)
Feb 05, 2015	73.06	73.42	72.39	72.88	11,291,690	+0.64(+0.89%)
Feb 04, 2015	72.34	72.86	71.60	72.24	15,260,159	-0.79(-1.08%)
Feb 03, 2015	71.81	73.42	71.79	73.03	21,394,966	+2.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.