Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 78.01 | 79.03 | 78.01 | 79.03 | 1 | -0.12(-0.15%) |
Feb 26, 2015 | 79.25 | 79.25 | 79.15 | 79.15 | 1,172 | -0.35(-0.44%) |
Feb 20, 2015 | 78.14 | 79.50 | 78.14 | 79.50 | 28 | -2.50(-3.05%) |
Feb 19, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 942 | -0.05(-0.06%) |
Feb 18, 2015 | 82.02 | 82.05 | 82.00 | 82.05 | 2,353 | +0.05(+0.06%) |
Feb 17, 2015 | 79.31 | 82.00 | 79.31 | 82.00 | 518 | -0.50(-0.61%) |
Feb 13, 2015 | 80.19 | 82.50 | 82.50 | 82.50 | 500 | -0.26(-0.31%) |
Feb 12, 2015 | 79.02 | 82.76 | 79.02 | 82.76 | 678 | +1.76(+2.17%) |
Feb 11, 2015 | 81.17 | 81.20 | 80.00 | 81.00 | 1,569 | +0.40(+0.50%) |
Feb 10, 2015 | 81.25 | 81.25 | 78.15 | 80.60 | 2,485 | +0.10(+0.12%) |
Feb 09, 2015 | 81.96 | 85.45 | 79.00 | 80.50 | 4,843 | -0.25(-0.31%) |
Feb 04, 2015 | 80.80 | 80.80 | 80.75 | 80.75 | 86 | +0.00(+0.00%) |
Feb 03, 2015 | 80.66 | 82.65 | 80.20 | 80.75 | 3,425 | +0.15(+0.19%) |
Feb 02, 2015 | 80.60 | 80.60 | 80.60 | 80.60 | 299 | +0.60(+0.75%) |
Jan 29, 2015 | 81.03 | 80.00 | 80.00 | 80.00 | 8,400 | -1.03(-1.27%) |
Jan 28, 2015 | 81.03 | 83.00 | 81.03 | 81.03 | 1,707 | -0.00(-0.00%) |
Jan 27, 2015 | 81.03 | 81.03 | 81.03 | 81.03 | 101 | +0.00(+0.00%) |
Jan 26, 2015 | 81.11 | 81.11 | 81.03 | 81.03 | 304 | +0.03(+0.04%) |
Jan 23, 2015 | 81.00 | 81.00 | 81.00 | 81.00 | 168 | -1.50(-1.82%) |
Jan 22, 2015 | 85.35 | 85.35 | 82.50 | 82.50 | 231 | +0.00(+0.00%) |
Jan 21, 2015 | 81.77 | 82.75 | 81.77 | 82.50 | 2,488 | +1.95(+2.42%) |
Jan 20, 2015 | 80.55 | 80.55 | 80.55 | 80.55 | 635 | +1.50(+1.89%) |
Jan 16, 2015 | 79.00 | 79.05 | 79.05 | 79.05 | 500 | +0.05(+0.06%) |
Jan 13, 2015 | 79.00 | 79.00 | 79.00 | 79.00 | 104 | +1.00(+1.28%) |
Jan 12, 2015 | 79.00 | 79.00 | 78.00 | 78.00 | 369 | -1.80(-2.25%) |
Jan 09, 2015 | 80.05 | 80.05 | 79.77 | 79.80 | 1,146 | -0.35(-0.44%) |
Jan 08, 2015 | 80.00 | 80.15 | 80.00 | 80.15 | 1,370 | +0.05(+0.06%) |
Jan 07, 2015 | 80.00 | 80.10 | 80.00 | 80.10 | 335 | +0.10(+0.13%) |
Jan 06, 2015 | 81.50 | 81.50 | 80.00 | 80.00 | 310 | -0.01(-0.01%) |
Jan 05, 2015 | 80.00 | 81.35 | 78.75 | 80.01 | 2,673 | +0.01(+0.01%) |
Jan 02, 2015 | 80.15 | 80.15 | 80.00 | 80.00 | 640 | +0.00(+0.00%) |
Dec 31, 2014 | 80.25 | 80.00 | 80.00 | 80.00 | 500 | +1.00(+1.27%) |
Dec 30, 2014 | 79.00 | 79.00 | 79.00 | 79.00 | 256 | +1.75(+2.27%) |
Dec 29, 2014 | 79.20 | 81.34 | 77.25 | 77.25 | 8,347 | -2.15(-2.71%) |
Dec 26, 2014 | 80.00 | 82.29 | 79.40 | 79.40 | 4,938 | -0.60(-0.75%) |
Dec 24, 2014 | 75.35 | 80.00 | 80.00 | 80.00 | 14,500 | +1.73(+2.21%) |
Dec 23, 2014 | 78.36 | 78.36 | 78.20 | 78.27 | 2,580 | +0.67(+0.86%) |
Dec 22, 2014 | 77.61 | 77.74 | 77.52 | 77.60 | 841 | +0.34(+0.44%) |
Dec 19, 2014 | 77.26 | 77.26 | 77.26 | 77.26 | 138 | -0.24(-0.31%) |
Dec 18, 2014 | 77.13 | 82.90 | 77.13 | 77.50 | 8,341 | -2.06(-2.59%) |
Dec 17, 2014 | 79.56 | 79.56 | 79.56 | 79.56 | 223 | -0.44(-0.55%) |
Dec 15, 2014 | 76.75 | 80.00 | 76.50 | 80.00 | 1,110 | +2.00(+2.56%) |
Dec 11, 2014 | 78.00 | 78.00 | 78.00 | 78.00 | 300 | +0.45(+0.58%) |
Dec 09, 2014 | 77.54 | 77.55 | 77.54 | 77.55 | 144 | +0.13(+0.17%) |
Dec 08, 2014 | 80.25 | 80.25 | 77.06 | 77.42 | 2,074 | -5.26(-6.36%) |
Dec 02, 2014 | 82.68 | 82.68 | 82.68 | 82.68 | 72 | +2.18(+2.71%) |