Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.42	35.54	35.37	35.37	10,818	-0.21(-0.60%)
Feb 26, 2015	35.73	35.73	35.50	35.59	6,984	-0.00(-0.01%)
Feb 25, 2015	35.67	35.72	35.59	35.59	17,866	-0.03(-0.10%)
Feb 24, 2015	35.61	35.71	35.56	35.63	9,356	+0.05(+0.13%)
Feb 23, 2015	35.64	35.64	35.40	35.58	7,795	-0.06(-0.16%)
Feb 20, 2015	35.39	35.64	35.37	35.64	11,217	+0.19(+0.54%)
Feb 19, 2015	35.35	35.50	35.25	35.45	36,318	+0.06(+0.17%)
Feb 18, 2015	35.29	35.47	35.29	35.39	17,137	-0.04(-0.12%)
Feb 17, 2015	35.30	35.43	35.20	35.43	26,530	+0.04(+0.11%)
Feb 13, 2015	35.28	35.39	35.39	35.39	26,873	+0.18(+0.52%)
Feb 12, 2015	34.87	35.21	34.87	35.21	19,703	+0.31(+0.89%)
Feb 11, 2015	34.85	34.90	34.64	34.90	13,527	+0.10(+0.30%)
Feb 10, 2015	34.92	34.92	34.52	34.79	56,487	+0.17(+0.49%)
Feb 09, 2015	34.76	34.83	34.61	34.62	20,408	-0.12(-0.35%)
Feb 06, 2015	34.78	34.96	34.65	34.75	27,755	-0.04(-0.12%)
Feb 05, 2015	34.48	34.79	34.48	34.79	15,443	+0.40(+1.15%)
Feb 04, 2015	34.52	34.59	34.36	34.39	13,996	-0.10(-0.28%)
Feb 03, 2015	34.08	34.49	34.08	34.49	17,607	+0.63(+1.87%)
Feb 02, 2015	33.47	33.87	33.26	33.86	16,634	+0.39(+1.15%)
Jan 30, 2015	33.53	33.81	33.37	33.47	7,361	-0.34(-1.00%)
Jan 29, 2015	33.67	33.81	33.30	33.81	12,793	+0.12(+0.35%)
Jan 28, 2015	34.38	34.38	33.66	33.69	11,247	-0.45(-1.31%)
Jan 27, 2015	34.10	34.23	33.86	34.14	21,749	-0.15(-0.45%)
Jan 26, 2015	33.89	34.31	33.79	34.29	15,236	+0.40(+1.19%)
Jan 23, 2015	34.21	34.21	33.89	33.89	15,157	-0.26(-0.76%)
Jan 22, 2015	33.79	34.15	33.54	34.15	8,254	+0.65(+1.94%)
Jan 21, 2015	33.22	33.58	33.22	33.50	15,352	+0.34(+1.03%)
Jan 20, 2015	33.43	33.45	33.05	33.16	15,043	-0.09(-0.26%)
Jan 16, 2015	32.81	33.24	32.64	33.24	76,312	+0.28(+0.86%)
Jan 15, 2015	33.53	33.53	32.94	32.96	53,649	-0.33(-1.00%)
Jan 14, 2015	33.07	33.35	32.90	33.29	16,930	-0.15(-0.44%)
Jan 13, 2015	33.84	34.14	33.24	33.44	42,464	-0.12(-0.36%)
Jan 12, 2015	33.85	33.85	33.43	33.56	27,304	-0.32(-0.95%)
Jan 09, 2015	34.07	34.07	33.79	33.88	21,237	-0.31(-0.90%)
Jan 08, 2015	33.90	34.22	33.90	34.19	15,788	+0.56(+1.67%)
Jan 07, 2015	33.64	33.64	33.33	33.63	29,035	+0.28(+0.83%)
Jan 06, 2015	33.81	33.81	33.11	33.35	41,949	-0.39(-1.14%)
Jan 05, 2015	34.39	34.39	33.69	33.73	32,666	-0.73(-2.11%)
Jan 02, 2015	34.68	34.68	34.22	34.46	10,044	-0.13(-0.38%)
Dec 31, 2014	34.89	34.59	34.59	34.59	28,845	-0.25(-0.72%)
Dec 30, 2014	34.98	35.01	34.85	34.85	21,880	-0.18(-0.52%)
Dec 29, 2014	34.85	35.14	34.85	35.03	18,056	+0.16(+0.45%)
Dec 26, 2014	34.77	34.96	34.77	34.87	15,993	+0.19(+0.55%)
Dec 24, 2014	34.77	34.68	34.68	34.68	17,257	+0.11(+0.33%)
Dec 23, 2014	34.61	34.70	34.57	34.57	11,634	+0.20(+0.57%)
Dec 22, 2014	34.33	34.38	34.27	34.37	7,423	+0.01(+0.04%)
Dec 19, 2014	34.19	34.35	34.03	34.35	13,443	+0.17(+0.49%)
Dec 18, 2014	34.20	34.20	33.86	34.19	26,205	+0.61(+1.82%)
Dec 17, 2014	33.58	33.58	32.95	33.58	17,973	+0.59(+1.78%)
Dec 16, 2014	32.86	33.34	32.77	32.99	25,223	-0.01(-0.04%)
Dec 15, 2014	33.32	33.39	32.91	33.00	16,630	-0.22(-0.65%)
Dec 12, 2014	33.30	33.46	33.16	33.22	9,037	-0.47(-1.39%)
Dec 11, 2014	33.69	33.89	33.67	33.69	11,224	+0.19(+0.55%)
Dec 10, 2014	33.89	33.95	33.49	33.50	16,097	-0.56(-1.63%)
Dec 09, 2014	33.64	34.06	33.63	34.06	12,676	+0.21(+0.62%)
Dec 08, 2014	33.95	34.16	33.78	33.85	30,758	-0.20(-0.58%)
Dec 05, 2014	34.05	34.15	34.04	34.05	11,306	-0.01(-0.02%)
Dec 04, 2014	34.04	34.15	34.00	34.06	24,160	-0.10(-0.30%)
Dec 03, 2014	33.77	34.18	33.77	34.16	8,920	+0.34(+1.00%)
Dec 02, 2014	33.68	33.89	33.68	33.82	27,099	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.