Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	117.56	117.56	117.56	117.56	38	-0.53(-0.45%)
Feb 26, 2015	118.09	118.09	118.09	118.09	4,234	+0.30(+0.25%)
Feb 24, 2015		117.79	117.79	117.79	0	-0.31(-0.26%)
Feb 20, 2015		118.10	118.10	118.10	0	+0.43(+0.37%)
Feb 19, 2015	117.75	117.75	117.67	117.67	237	+1.33(+1.14%)
Feb 18, 2015	117.15	117.15	116.25	116.34	1,084	-2.11(-1.78%)
Feb 13, 2015		118.45	118.45	118.45	0	+1.47(+1.26%)
Feb 12, 2015	119.00	119.00	116.98	116.98	134	-3.67(-3.04%)
Feb 11, 2015	120.65	120.65	120.65	120.65	100	+0.01(+0.01%)
Feb 10, 2015	120.64	120.64	120.64	120.64	115	+1.44(+1.21%)
Feb 06, 2015		119.20	119.20	119.20	0	-4.70(-3.79%)
Feb 05, 2015	123.60	123.90	123.60	123.90	77	-0.04(-0.03%)
Feb 04, 2015	121.78	123.94	121.78	123.94	5,176	+2.67(+2.20%)
Feb 03, 2015	122.65	122.65	121.27	121.27	330	-0.14(-0.12%)
Feb 02, 2015	120.54	121.41	120.54	121.41	84	+1.34(+1.12%)
Jan 30, 2015	120.07	120.07	120.07	120.07	150	-2.98(-2.42%)
Jan 29, 2015	123.00	123.05	123.00	123.05	300	+3.25(+2.71%)
Jan 28, 2015	120.70	120.70	119.80	119.80	743	-1.27(-1.05%)
Jan 26, 2015		121.07	121.07	121.07	0	+1.37(+1.14%)
Jan 23, 2015	119.83	120.05	119.70	119.70	236	+0.24(+0.20%)
Jan 20, 2015		119.46	119.46	119.46	0	+1.96(+1.67%)
Jan 16, 2015		117.50	117.50	117.50	0	+2.79(+2.43%)
Jan 15, 2015	114.71	114.71	114.71	114.71	255	-0.99(-0.86%)
Jan 14, 2015	115.00	115.70	115.00	115.70	250	+1.10(+0.96%)
Jan 13, 2015				114.60	0	+0.35(+0.31%)
Jan 12, 2015	113.19	114.25	113.19	114.25	36	+2.30(+2.05%)
Jan 09, 2015	112.30	112.30	111.19	111.95	705	+4.53(+4.22%)
Jan 07, 2015		107.42	107.42	107.42	0	+1.17(+1.10%)
Jan 06, 2015	106.30	106.51	105.10	106.25	207	-1.00(-0.93%)
Jan 05, 2015	107.70	107.70	107.05	107.25	219	-3.14(-2.84%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.