Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.330 | 3.340 | 3.000 | 3.320 | 1,528 | +0.32(+10.67%) |
Feb 26, 2015 | 3.220 | 3.250 | 2.760 | 3.000 | 4,487 | -0.16(-5.06%) |
Feb 25, 2015 | 3.000 | 3.160 | 3.000 | 3.160 | 2,200 | +0.00(+0.00%) |
Feb 24, 2015 | 3.100 | 3.160 | 3.080 | 3.160 | 12,456 | +0.06(+1.94%) |
Feb 23, 2015 | 3.110 | 3.110 | 3.100 | 3.100 | 533 | -0.01(-0.32%) |
Feb 20, 2015 | 3.300 | 3.300 | 3.000 | 3.110 | 2,271 | -0.23(-6.89%) |
Feb 19, 2015 | 3.390 | 3.480 | 3.340 | 3.340 | 1,703 | -0.14(-4.02%) |
Feb 18, 2015 | 3.540 | 3.540 | 3.400 | 3.480 | 1,512 | +0.09(+2.65%) |
Feb 17, 2015 | 3.550 | 3.550 | 3.310 | 3.390 | 2,642 | -0.16(-4.51%) |
Feb 13, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.16(+4.72%) | |
Feb 12, 2015 | 3.260 | 3.390 | 3.260 | 3.390 | 5,799 | +0.13(+3.99%) |
Feb 11, 2015 | 3.260 | 3.270 | 2.920 | 3.260 | 21,227 | +0.34(+11.64%) |
Feb 10, 2015 | 2.820 | 3.000 | 2.820 | 2.920 | 10,020 | -0.08(-2.67%) |
Feb 09, 2015 | 2.850 | 3.000 | 2.810 | 3.000 | 14,154 | +0.13(+4.53%) |
Feb 06, 2015 | 2.690 | 2.870 | 2.690 | 2.870 | 3,466 | +0.10(+3.61%) |
Feb 05, 2015 | 2.750 | 2.770 | 2.690 | 2.770 | 1,908 | -0.10(-3.48%) |
Feb 04, 2015 | 2.720 | 2.890 | 2.710 | 2.870 | 2,012 | +0.14(+5.13%) |
Feb 03, 2015 | 2.840 | 2.840 | 2.720 | 2.730 | 2,337 | -0.17(-5.86%) |
Feb 02, 2015 | 2.790 | 2.900 | 2.790 | 2.900 | 3,928 | +0.11(+3.94%) |
Jan 29, 2015 | 2.790 | 2.790 | 2.790 | 80 | +0.19(+7.31%) | |
Jan 28, 2015 | 2.630 | 2.700 | 2.600 | 2.600 | 3,573 | -0.22(-7.80%) |
Jan 23, 2015 | 2.820 | 2.820 | 2.820 | 15 | +0.31(+12.35%) | |
Jan 22, 2015 | 2.670 | 2.670 | 2.510 | 2.510 | 2,821 | -0.14(-5.28%) |
Jan 21, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 743 | +0.00(+0.00%) |
Jan 20, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 2,158 | -0.05(-1.85%) |
Jan 19, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 1,425 | -0.08(-2.88%) |
Jan 16, 2015 | 2.690 | 2.780 | 2.650 | 2.780 | 3,941 | -0.01(-0.36%) |
Jan 15, 2015 | 2.770 | 2.790 | 2.650 | 2.790 | 1,814 | +0.18(+6.90%) |
Jan 14, 2015 | 2.690 | 2.690 | 2.500 | 2.610 | 1,799 | -0.08(-2.97%) |
Jan 13, 2015 | 2.780 | 2.780 | 2.500 | 2.690 | 8,842 | -0.16(-5.61%) |
Jan 12, 2015 | 2.870 | 2.870 | 2.700 | 2.850 | 4,275 | -0.01(-0.35%) |
Jan 09, 2015 | 2.810 | 2.860 | 2.700 | 2.860 | 1,918 | -0.03(-1.04%) |
Jan 08, 2015 | 2.880 | 2.890 | 2.880 | 2.890 | 1,513 | +0.15(+5.47%) |
Jan 07, 2015 | 2.830 | 2.830 | 2.690 | 2.740 | 8,961 | -0.21(-7.12%) |
Jan 06, 2015 | 2.950 | 3.000 | 2.950 | 2.950 | 660 | -0.20(-6.35%) |
Jan 05, 2015 | 3.250 | 3.470 | 3.120 | 3.150 | 35,439 | +0.00(+0.00%) |
Jan 02, 2015 | 3.030 | 3.180 | 3.000 | 3.150 | 10,044 | +0.12(+3.96%) |
Dec 31, 2014 | 3.030 | 3.030 | 3.030 | 0 | +0.28(+10.18%) | |
Dec 30, 2014 | 2.690 | 2.900 | 2.690 | 2.750 | 18,985 | +0.00(+0.00%) |
Dec 29, 2014 | 2.840 | 2.850 | 2.750 | 2.750 | 2,266 | -0.10(-3.51%) |
Dec 24, 2014 | 2.850 | 2.850 | 2.850 | 0 | +0.68(+31.34%) | |
Dec 23, 2014 | 2.010 | 2.310 | 2.010 | 2.170 | 2,300 | -0.58(-21.09%) |
Dec 22, 2014 | 2.470 | 2.830 | 2.400 | 2.750 | 12,526 | +0.24(+9.56%) |
Dec 19, 2014 | 2.760 | 2.910 | 2.510 | 2.510 | 1,863 | -0.25(-9.06%) |
Dec 18, 2014 | 2.690 | 2.860 | 2.300 | 2.760 | 8,998 | +0.07(+2.60%) |
Dec 17, 2014 | 2.700 | 2.700 | 2.550 | 2.690 | 1,633 | -0.01(-0.37%) |
Dec 16, 2014 | 2.620 | 2.860 | 2.620 | 2.700 | 2,633 | -0.05(-1.82%) |
Dec 15, 2014 | 2.750 | 2.750 | 2.600 | 2.750 | 836 | +0.00(+0.00%) |
Dec 12, 2014 | 2.610 | 2.750 | 2.610 | 2.750 | 469 | -0.11(-3.85%) |
Dec 11, 2014 | 2.800 | 2.860 | 2.800 | 2.860 | 466 | +0.03(+1.06%) |
Dec 10, 2014 | 2.850 | 2.850 | 2.750 | 2.830 | 4,878 | -0.14(-4.71%) |
Dec 09, 2014 | 2.800 | 3.000 | 2.800 | 2.970 | 5,590 | +0.42(+16.47%) |
Dec 08, 2014 | 3.030 | 3.120 | 2.550 | 2.550 | 7,675 | -0.40(-13.56%) |
Dec 05, 2014 | 3.130 | 3.140 | 2.950 | 2.950 | 2,133 | +0.00(+0.00%) |
Dec 04, 2014 | 2.960 | 3.200 | 2.880 | 2.950 | 6,426 | -0.01(-0.34%) |
Dec 03, 2014 | 2.410 | 2.990 | 2.410 | 2.960 | 27,289 | +0.55(+22.82%) |
Dec 02, 2014 | 2.540 | 2.550 | 2.410 | 2.410 | 19,106 | -0.11(-4.37%) |