Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 68.15 | 66.20 | 67.47 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 68.15 | 66.20 | 67.47 | 0 | -1.85(-2.67%) | |
Feb 25, 2015 | 69.53 | 68.62 | 69.33 | 0 | +0.75(+1.09%) | |
Feb 24, 2015 | 69.28 | 67.38 | 68.58 | 0 | +0.25(+0.37%) | |
Feb 23, 2015 | 69.90 | 67.50 | 68.33 | 0 | +0.92(+1.37%) | |
Feb 20, 2015 | 68.85 | 66.30 | 67.40 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 68.85 | 66.30 | 67.40 | 0 | +3.18(+4.94%) | |
Feb 18, 2015 | 65.88 | 63.23 | 64.22 | 0 | +0.22(+0.35%) | |
Feb 17, 2015 | 66.55 | 63.75 | 64.00 | 0 | -2.03(-3.07%) | |
Feb 13, 2015 | 66.85 | 63.92 | 66.03 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 66.85 | 63.92 | 66.03 | 0 | +2.20(+3.45%) | |
Feb 11, 2015 | 66.05 | 63.67 | 63.83 | 0 | -2.75(-4.13%) | |
Feb 10, 2015 | 67.75 | 65.62 | 66.58 | 0 | -0.17(-0.26%) | |
Feb 09, 2015 | 68.50 | 66.28 | 66.75 | 0 | -2.53(-3.64%) | |
Feb 06, 2015 | 69.28 | 66.62 | 69.28 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 69.28 | 66.62 | 69.28 | 0 | +1.15(+1.69%) | |
Feb 04, 2015 | 70.25 | 67.88 | 68.12 | 0 | -2.75(-3.88%) | |
Feb 03, 2015 | 71.53 | 69.92 | 70.88 | 0 | -0.05(-0.07%) | |
Feb 02, 2015 | 72.50 | 70.80 | 70.92 | 0 | -1.33(-1.83%) | |
Jan 30, 2015 | 73.67 | 71.78 | 72.25 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 73.67 | 71.78 | 72.25 | 0 | -2.70(-3.60%) | |
Jan 28, 2015 | 75.05 | 70.85 | 74.95 | 0 | +2.90(+4.02%) | |
Jan 27, 2015 | 74.22 | 71.20 | 72.05 | 0 | -0.60(-0.83%) | |
Jan 26, 2015 | 73.65 | 70.90 | 72.65 | 0 | +2.00(+2.83%) | |
Jan 23, 2015 | 71.92 | 70.00 | 70.65 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 71.92 | 70.00 | 70.65 | 0 | -1.70(-2.35%) | |
Jan 21, 2015 | 73.00 | 71.38 | 72.35 | 0 | +0.57(+0.80%) | |
Jan 20, 2015 | 74.30 | 71.58 | 71.78 | 0 | -2.72(-3.66%) | |
Jan 16, 2015 | 75.80 | 74.15 | 74.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 75.80 | 74.15 | 74.50 | 0 | -1.53(-2.01%) | |
Jan 14, 2015 | 76.50 | 75.15 | 76.03 | 0 | +0.85(+1.13%) | |
Jan 13, 2015 | 76.95 | 75.03 | 75.17 | 0 | -1.48(-1.92%) | |
Jan 12, 2015 | 78.75 | 76.42 | 76.65 | 0 | -2.38(-3.01%) | |
Jan 09, 2015 | 79.15 | 77.80 | 79.03 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 79.15 | 77.80 | 79.03 | 0 | -0.30(-0.38%) | |
Jan 07, 2015 | 79.88 | 78.15 | 79.33 | 0 | +0.75(+0.95%) | |
Jan 06, 2015 | 79.97 | 78.15 | 78.58 | 0 | -1.35(-1.69%) | |
Jan 05, 2015 | 81.65 | 79.62 | 79.92 | 0 | -1.38(-1.69%) | |
Jan 02, 2015 | 81.80 | 80.92 | 81.30 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 81.80 | 80.92 | 81.30 | 0 | +0.10(+0.12%) | |
Dec 31, 2014 | 82.47 | 80.83 | 81.20 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 82.47 | 80.83 | 81.20 | 0 | -0.60(-0.73%) | |
Dec 29, 2014 | 82.22 | 81.35 | 81.80 | 0 | +0.25(+0.31%) | |
Dec 26, 2014 | 81.88 | 80.30 | 81.55 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 81.88 | 80.30 | 81.55 | 0 | +0.25(+0.31%) | |
Dec 24, 2014 | 81.75 | 80.88 | 81.30 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 81.75 | 80.88 | 81.30 | 0 | +1.05(+1.31%) | |
Dec 22, 2014 | 82.38 | 80.12 | 80.25 | 0 | -1.65(-2.01%) | |
Dec 19, 2014 | 82.50 | 81.05 | 81.90 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 82.50 | 81.05 | 81.90 | 0 | +1.43(+1.77%) | |
Dec 17, 2014 | 80.95 | 78.67 | 80.47 | 0 | -1.20(-1.47%) | |
Dec 16, 2014 | 83.85 | 80.28 | 81.67 | 0 | -1.60(-1.92%) | |
Dec 15, 2014 | 83.75 | 82.35 | 83.28 | 0 | +0.03(+0.03%) | |
Dec 12, 2014 | 84.72 | 83.08 | 83.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 84.72 | 83.08 | 83.25 | 0 | -1.30(-1.54%) | |
Dec 10, 2014 | 85.92 | 84.12 | 84.55 | 0 | -0.05(-0.06%) | |
Dec 09, 2014 | 85.20 | 84.25 | 84.60 | 0 | -0.53(-0.62%) | |
Dec 08, 2014 | 85.60 | 84.60 | 85.12 | 0 | -0.50(-0.58%) | |
Dec 05, 2014 | 86.60 | 85.08 | 85.62 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 86.60 | 85.08 | 85.62 | 0 | -1.25(-1.44%) | |
Dec 03, 2014 | 88.80 | 86.55 | 86.88 | 0 | -2.12(-2.39%) | |
Dec 02, 2014 | 89.72 | 88.12 | 89.00 | 0 | +0.08(+0.08%) |