Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.39	108.68	107.97	107.99	27,039,620	-0.59(-0.54%)
Feb 26, 2015	108.09	108.63	107.77	108.58	27,670,052	+0.40(+0.37%)
Feb 25, 2015	107.98	108.40	107.68	108.19	19,363,904	+0.12(+0.11%)
Feb 24, 2015	107.89	108.41	107.64	108.06	22,705,986	+0.14(+0.13%)
Feb 23, 2015	107.57	107.95	106.84	107.92	29,260,102	+0.11(+0.10%)
Feb 20, 2015	107.35	107.96	106.51	107.82	34,428,956	+0.29(+0.27%)
Feb 19, 2015	107.27	107.82	107.08	107.53	18,865,196	+0.01(+0.01%)
Feb 18, 2015	107.09	107.53	106.71	107.52	23,211,798	+0.11(+0.11%)
Feb 17, 2015	107.18	107.53	106.83	107.40	19,146,916	+0.34(+0.31%)
Feb 13, 2015	106.52	107.07	107.07	107.07	23,208,980	+0.63(+0.60%)
Feb 12, 2015	105.86	106.53	105.58	106.43	31,613,056	+1.20(+1.14%)
Feb 11, 2015	105.16	105.56	104.50	105.23	26,960,950	-0.15(-0.14%)
Feb 10, 2015	105.31	105.58	104.05	105.38	32,871,526	+0.67(+0.64%)
Feb 09, 2015	105.19	105.91	104.59	104.72	36,736,648	-0.84(-0.79%)
Feb 06, 2015	105.81	106.44	105.15	105.55	35,976,420	-0.11(-0.11%)
Feb 05, 2015	104.64	105.94	104.49	105.67	36,704,508	+1.35(+1.29%)
Feb 04, 2015	104.33	105.05	104.05	104.32	32,457,104	-0.39(-0.37%)
Feb 03, 2015	103.37	104.84	103.31	104.71	49,852,604	+1.84(+1.79%)
Feb 02, 2015	102.30	102.94	100.77	102.86	50,871,180	+0.93(+0.92%)
Jan 30, 2015	103.50	103.86	101.84	101.93	56,458,912	-2.29(-2.20%)
Jan 29, 2015	103.09	104.20	102.31	104.22	44,602,248	+1.42(+1.38%)
Jan 28, 2015	105.00	105.23	102.48	102.80	43,226,968	-1.76(-1.69%)
Jan 27, 2015	103.83	105.06	103.72	104.56	30,545,310	-0.50(-0.48%)
Jan 26, 2015	103.85	105.08	103.14	105.07	26,112,600	+1.00(+0.96%)
Jan 23, 2015	104.17	104.64	103.56	104.06	31,979,210	-0.07(-0.07%)
Jan 22, 2015	102.69	104.17	101.40	104.13	42,989,828	+2.08(+2.04%)
Jan 21, 2015	102.02	102.92	101.57	102.05	31,022,714	-0.33(-0.32%)
Jan 20, 2015	102.94	103.15	101.45	102.38	41,352,544	-0.43(-0.42%)
Jan 16, 2015	100.79	103.02	100.61	102.81	47,555,168	+1.65(+1.63%)
Jan 15, 2015	103.28	103.41	100.86	101.16	52,415,224	-1.74(-1.69%)
Jan 14, 2015	102.18	103.16	101.80	102.90	38,843,532	-0.41(-0.40%)
Jan 13, 2015	104.04	105.18	102.04	103.31	56,743,208	+0.08(+0.08%)
Jan 12, 2015	103.69	103.97	102.40	103.23	31,006,672	-0.34(-0.33%)
Jan 09, 2015	104.67	104.70	103.35	103.58	30,619,130	-1.00(-0.96%)
Jan 08, 2015	103.66	104.70	103.47	104.58	32,186,538	+1.74(+1.70%)
Jan 07, 2015	102.25	102.86	101.74	102.84	36,607,116	+1.25(+1.23%)
Jan 06, 2015	103.62	103.75	100.75	101.59	76,540,608	-1.79(-1.73%)
Jan 05, 2015	104.16	104.58	102.89	103.38	58,044,288	-1.40(-1.34%)
Jan 02, 2015	105.78	106.21	103.86	104.78	52,365,048	-0.61(-0.58%)
Dec 31, 2014	106.42	105.38	105.38	105.38	40,509,724	-0.63(-0.60%)
Dec 30, 2014	106.42	106.81	105.96	106.02	27,233,902	-0.63(-0.59%)
Dec 29, 2014	106.27	106.94	106.26	106.64	31,431,052	+0.45(+0.42%)
Dec 26, 2014	105.84	106.45	105.78	106.19	20,728,858	+0.69(+0.65%)
Dec 24, 2014	105.39	105.51	105.51	105.51	21,765,718	+0.30(+0.29%)
Dec 23, 2014	105.71	105.71	104.84	105.20	39,016,672	+0.13(+0.13%)
Dec 22, 2014	104.62	105.07	104.28	105.07	30,810,850	+0.71(+0.68%)
Dec 19, 2014	104.14	104.87	103.69	104.36	55,874,084	+0.24(+0.23%)
Dec 18, 2014	103.97	104.22	103.11	104.12	61,870,136	+1.53(+1.49%)
Dec 17, 2014	99.74	102.68	99.61	102.60	80,164,512	+3.07(+3.09%)
Dec 16, 2014	99.46	101.24	99.21	99.52	71,599,064	-0.14(-0.14%)
Dec 15, 2014	101.17	101.59	99.32	99.67	75,591,120	-1.02(-1.01%)
Dec 12, 2014	101.92	101.81	100.59	100.68	51,059,544	-1.24(-1.21%)
Dec 11, 2014	102.00	103.29	101.70	101.92	41,024,040	+0.40(+0.40%)
Dec 10, 2014	103.34	103.71	101.43	101.52	51,708,212	-2.20(-2.12%)
Dec 09, 2014	100.90	103.81	100.71	103.72	59,978,220	+1.71(+1.68%)
Dec 08, 2014	102.93	103.90	101.68	102.01	36,779,556	-1.29(-1.25%)
Dec 05, 2014	102.91	103.45	102.66	103.30	34,477,276	+0.77(+0.75%)
Dec 04, 2014	102.86	102.96	102.01	102.53	32,619,506	-0.49(-0.48%)
Dec 03, 2014	102.06	103.32	101.83	103.02	33,208,614	+0.98(+0.96%)
Dec 02, 2014	100.93	102.38	100.92	102.03	36,243,708	+1.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.