Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.41	108.70	107.98	108.01	27,035,208	-0.59(-0.54%)
Feb 26, 2015	108.11	108.64	107.79	108.60	27,665,536	+0.40(+0.37%)
Feb 25, 2015	108.00	108.42	107.70	108.20	19,360,744	+0.12(+0.11%)
Feb 24, 2015	107.91	108.42	107.66	108.08	22,702,282	+0.14(+0.13%)
Feb 23, 2015	107.59	107.97	106.86	107.94	29,255,328	+0.11(+0.10%)
Feb 20, 2015	107.37	107.97	106.53	107.83	34,423,336	+0.29(+0.27%)
Feb 19, 2015	107.29	107.83	107.09	107.54	18,862,118	+0.01(+0.01%)
Feb 18, 2015	107.11	107.54	106.73	107.53	23,208,012	+0.12(+0.11%)
Feb 17, 2015	107.20	107.55	106.85	107.42	19,143,792	+0.33(+0.31%)
Feb 13, 2015	106.54	107.08	107.08	107.08	23,205,192	+0.63(+0.60%)
Feb 12, 2015	105.88	106.55	105.59	106.45	31,607,898	+1.20(+1.14%)
Feb 11, 2015	105.18	105.58	104.52	105.25	26,956,550	-0.15(-0.14%)
Feb 10, 2015	105.32	105.59	104.06	105.40	32,866,162	+0.67(+0.64%)
Feb 09, 2015	105.21	105.93	104.61	104.73	36,730,652	-0.84(-0.79%)
Feb 06, 2015	105.82	106.46	105.16	105.57	35,970,552	-0.11(-0.11%)
Feb 05, 2015	104.65	105.96	104.50	105.68	36,698,520	+1.35(+1.29%)
Feb 04, 2015	104.34	105.07	104.06	104.33	32,451,808	-0.39(-0.37%)
Feb 03, 2015	103.38	104.86	103.33	104.72	49,844,472	+1.84(+1.79%)
Feb 02, 2015	102.32	102.95	100.78	102.88	50,862,880	+0.93(+0.92%)
Jan 30, 2015	103.52	103.88	101.86	101.95	56,449,700	-2.29(-2.20%)
Jan 29, 2015	103.11	104.22	102.33	104.24	44,594,972	+1.42(+1.38%)
Jan 28, 2015	105.01	105.25	102.49	102.82	43,219,916	-1.76(-1.68%)
Jan 27, 2015	103.85	105.08	103.74	104.58	30,540,326	-0.50(-0.48%)
Jan 26, 2015	103.87	105.09	103.15	105.08	26,108,340	+1.00(+0.96%)
Jan 23, 2015	104.19	104.65	103.58	104.08	31,973,992	-0.07(-0.07%)
Jan 22, 2015	102.70	104.19	101.42	104.15	42,982,812	+2.08(+2.04%)
Jan 21, 2015	102.03	102.93	101.59	102.07	31,017,652	-0.33(-0.32%)
Jan 20, 2015	102.96	103.16	101.47	102.40	41,345,796	-0.43(-0.42%)
Jan 16, 2015	100.81	103.04	100.63	102.83	47,547,408	+1.65(+1.63%)
Jan 15, 2015	103.30	103.43	100.87	101.18	52,406,672	-1.74(-1.69%)
Jan 14, 2015	102.19	103.18	101.81	102.92	38,837,196	-0.41(-0.40%)
Jan 13, 2015	104.05	105.20	102.05	103.33	56,733,952	+0.08(+0.08%)
Jan 12, 2015	103.71	103.98	102.41	103.25	31,001,612	-0.34(-0.33%)
Jan 09, 2015	104.69	104.71	103.37	103.59	30,614,134	-1.00(-0.96%)
Jan 08, 2015	103.67	104.72	103.49	104.60	32,181,286	+1.74(+1.70%)
Jan 07, 2015	102.26	102.88	101.75	102.86	36,601,144	+1.25(+1.23%)
Jan 06, 2015	103.64	103.77	100.77	101.60	76,528,120	-1.79(-1.73%)
Jan 05, 2015	104.18	104.60	102.91	103.39	58,034,820	-1.40(-1.34%)
Jan 02, 2015	105.80	106.23	103.88	104.79	52,356,504	-0.61(-0.58%)
Dec 31, 2014	106.44	105.40	105.40	105.40	40,503,116	-0.64(-0.60%)
Dec 30, 2014	106.43	106.83	105.97	106.04	27,229,458	-0.62(-0.59%)
Dec 29, 2014	106.29	106.95	106.27	106.66	31,425,924	+0.45(+0.42%)
Dec 26, 2014	105.86	106.47	105.80	106.21	20,725,476	+0.69(+0.65%)
Dec 24, 2014	105.41	105.53	105.53	105.53	21,762,166	+0.30(+0.29%)
Dec 23, 2014	105.73	105.73	104.86	105.22	39,010,304	+0.13(+0.13%)
Dec 22, 2014	104.64	105.09	104.29	105.09	30,805,822	+0.71(+0.68%)
Dec 19, 2014	104.16	104.89	103.71	104.38	55,864,964	+0.24(+0.23%)
Dec 18, 2014	103.99	104.24	103.12	104.14	61,860,036	+1.53(+1.49%)
Dec 17, 2014	99.76	102.70	99.63	102.61	80,151,424	+3.07(+3.09%)
Dec 16, 2014	99.48	101.25	99.22	99.54	71,587,376	-0.14(-0.14%)
Dec 15, 2014	101.18	101.60	99.34	99.68	75,578,776	-1.02(-1.01%)
Dec 12, 2014	101.94	101.82	100.60	100.70	51,051,212	-1.24(-1.21%)
Dec 11, 2014	102.02	103.31	101.72	101.94	41,017,344	+0.40(+0.40%)
Dec 10, 2014	103.36	103.73	101.45	101.53	51,699,772	-2.20(-2.12%)
Dec 09, 2014	100.92	103.83	100.73	103.74	59,968,432	+1.71(+1.68%)
Dec 08, 2014	102.95	103.91	101.70	102.03	36,773,552	-1.29(-1.25%)
Dec 05, 2014	102.93	103.47	102.67	103.32	34,471,648	+0.77(+0.75%)
Dec 04, 2014	102.88	102.97	102.02	102.54	32,614,180	-0.49(-0.48%)
Dec 03, 2014	102.08	103.33	101.85	103.03	33,203,192	+0.98(+0.96%)
Dec 02, 2014	100.94	102.39	100.94	102.05	36,237,792	+1.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.