Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1900	0.1900	0.1870	0.1870	3,000	+0.00(+1.08%)
Feb 26, 2015	0.1750	0.1850	0.1750	0.1850	4,630	+0.02(+10.84%)
Feb 25, 2015	0.1740	0.1740	0.1611	0.1669	14,900	+0.00(+3.02%)
Feb 24, 2015	0.1647	0.1647	0.1620	0.1620	3,890	+0.00(+0.75%)
Feb 23, 2015	0.1650	0.1729	0.1569	0.1608	49,208	-0.00(-0.80%)
Feb 20, 2015	0.1627	0.1770	0.1621	0.1621	26,000	-0.00(-2.35%)
Feb 19, 2015	0.1738	0.1738	0.1660	0.1660	27,000	-0.00(-0.66%)
Feb 18, 2015	0.1671	0.1671	0.1671	0.1671	700	-0.02(-12.05%)
Feb 17, 2015	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+6.09%)
Feb 11, 2015		0.1791	0.1791	0.1791	0	+0.02(+9.88%)
Feb 10, 2015	0.1740	0.1884	0.1630	0.1630	25,500	-0.01(-4.85%)
Feb 09, 2015	0.1713	0.1713	0.1713	0.1713	1,000	-0.01(-5.31%)
Feb 06, 2015	0.1780	0.1809	0.1780	0.1809	5,325	+0.01(+3.37%)
Feb 05, 2015	0.1862	0.1862	0.1750	0.1750	6,000	-0.01(-3.26%)
Feb 04, 2015	0.1784	0.1809	0.1784	0.1809	2,000	+0.01(+3.49%)
Feb 03, 2015	0.1900	0.1900	0.1748	0.1748	7,000	-0.02(-8.00%)
Feb 02, 2015	0.1800	0.1910	0.1731	0.1900	27,000	+0.00(+0.00%)
Jan 30, 2015	0.1830	0.1900	0.1800	0.1900	16,300	+0.01(+5.56%)
Jan 29, 2015	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-5.26%)
Jan 28, 2015	0.1950	0.1950	0.1885	0.1900	30,000	+0.01(+5.09%)
Jan 27, 2015	0.1831	0.1838	0.1808	0.1808	77,985	-0.01(-3.88%)
Jan 26, 2015	0.2034	0.2034	0.1881	0.1881	8,925	-0.02(-9.13%)
Jan 23, 2015	0.2150	0.2150	0.1890	0.2070	18,350	-0.01(-5.91%)
Jan 22, 2015	0.2055	0.2200	0.2055	0.2200	19,500	+0.01(+3.53%)
Jan 21, 2015	0.2125	0.2125	0.2125	0.2125	38,500	+0.00(+0.47%)
Jan 20, 2015	0.2000	0.2115	0.1975	0.2115	46,758	+0.01(+5.75%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.01(+4.55%)
Jan 15, 2015	0.1903	0.1980	0.1903	0.1913	78,245	+0.02(+9.88%)
Jan 14, 2015	0.1874	0.1899	0.1741	0.1741	21,490	-0.02(-8.37%)
Jan 13, 2015				0.1900	0	-0.01(-4.04%)
Jan 12, 2015	0.1897	0.1980	0.1738	0.1980	20,000	+0.01(+7.22%)
Jan 09, 2015	0.1850	0.1850	0.1847	0.1847	5,500	-0.01(-5.30%)
Jan 08, 2015	0.1975	0.1980	0.1950	0.1950	33,400	-0.02(-9.72%)
Jan 07, 2015	0.2160	0.2160	0.2160	0.2160	10,000	+0.01(+2.86%)
Jan 06, 2015	0.1950	0.2100	0.1900	0.2100	27,800	+0.03(+15.96%)
Jan 05, 2015	0.1831	0.1831	0.1811	0.1811	1,000	-0.01(-5.18%)
Jan 02, 2015	0.1855	0.1910	0.1830	0.1910	5,000	-0.01(-2.65%)
Dec 31, 2014		0.1962	0.1962	0.1962	0	+0.02(+12.50%)
Dec 30, 2014	0.1950	0.2010	0.1744	0.1744	102,036	-0.03(-14.09%)
Dec 29, 2014	0.1999	0.2030	0.1902	0.2030	44,500	+0.01(+3.05%)
Dec 26, 2014	0.1997	0.1997	0.1970	0.1970	21,300	-0.00(-1.65%)
Dec 24, 2014		0.2003	0.2003	0.2003	0	+0.00(+2.19%)
Dec 23, 2014	0.2175	0.2175	0.1960	0.1960	14,200	-0.02(-10.09%)
Dec 19, 2014		0.2180	0.2180	0.2180	0	+0.01(+2.83%)
Dec 18, 2014	0.1930	0.2120	0.1930	0.2120	4,800	-0.00(-1.35%)
Dec 17, 2014	0.2149	0.2149	0.2149	0.2149	200	+0.01(+7.45%)
Dec 16, 2014			0.2000	0.2000	16,397	-0.02(-9.09%)
Dec 15, 2014	0.1924	0.2200	0.1922	0.2200	19,016	+0.04(+18.92%)
Dec 12, 2014	0.1920	0.1920	0.1850	0.1850	36,697	-0.02(-8.87%)
Dec 11, 2014	0.2030	0.2030	0.1901	0.2030	6,900	-0.01(-3.33%)
Dec 10, 2014	0.2100	0.2151	0.2024	0.2100	42,840	-0.02(-10.14%)
Dec 09, 2014	0.2326	0.2369	0.2290	0.2337	59,198	+0.01(+2.82%)
Dec 08, 2014	0.2130	0.2273	0.2074	0.2273	69,602	-0.03(-10.69%)
Dec 05, 2014	0.2545	0.2545	0.2545	0.2545	1,000	+0.03(+14.54%)
Dec 04, 2014	0.2400	0.2520	0.2222	0.2222	14,900	-0.04(-16.47%)
Dec 03, 2014	0.2660	0.2660	0.2660	0.2660	1,425	+0.02(+6.96%)
Dec 02, 2014	0.2310	0.2487	0.2310	0.2487	10,000	-0.03(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.