Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.20	36.20	35.92	35.93	33,393	-0.26(-0.71%)
Feb 26, 2015	36.21	36.30	36.10	36.19	18,824	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.12	36.21	45,344	-0.07(-0.19%)
Feb 24, 2015	35.99	36.50	35.99	36.28	53,026	+0.32(+0.88%)
Feb 23, 2015	35.99	35.99	35.69	35.96	19,569	-0.09(-0.26%)
Feb 20, 2015	35.66	36.08	35.38	36.06	40,187	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.73	35,785	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.55	35.68	62,849	-0.27(-0.76%)
Feb 17, 2015	35.77	36.02	35.74	35.96	55,590	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,310	-0.16(-0.45%)
Feb 12, 2015	35.53	35.98	35.53	35.97	45,219	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.43	16,152	+0.03(+0.08%)
Feb 10, 2015	35.24	35.43	35.06	35.40	37,245	+0.40(+1.14%)
Feb 09, 2015	35.16	35.29	34.97	35.00	18,976	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,977	+0.58(+1.67%)
Feb 05, 2015	34.41	34.87	34.31	34.77	50,238	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.21	169,189	+0.19(+0.55%)
Feb 03, 2015	33.38	34.06	33.38	34.02	90,835	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.