Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 09, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.82(-3.75%) | |
Feb 05, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Feb 04, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 2,200 | +0.08(+0.36%) |
Feb 03, 2015 | 21.92 | 21.92 | 21.92 | 21.92 | 500 | +0.11(+0.50%) |
Jan 30, 2015 | 21.81 | 21.81 | 21.81 | 0 | +1.66(+8.24%) | |
Jan 12, 2015 | 20.15 | 20.15 | 20.15 | 1 | -0.04(-0.20%) | |
Jan 06, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.40(-1.94%) | |
Dec 31, 2014 | 20.59 | 20.59 | 20.59 | 10 | -0.36(-1.72%) | |
Dec 30, 2014 | 20.53 | 20.95 | 20.53 | 20.95 | 542 | +0.52(+2.55%) |
Dec 17, 2014 | 20.43 | 20.43 | 20.43 | 6 | +0.77(+3.91%) | |
Dec 10, 2014 | 19.66 | 19.66 | 19.66 | 0 | -0.67(-3.29%) | |
Dec 03, 2014 | 20.33 | 20.33 | 20.33 | 23 | +1.74(+9.36%) | |
Nov 19, 2014 | 18.59 | 18.59 | 18.59 | 1 | -0.06(-0.32%) | |
Nov 10, 2014 | 18.65 | 18.65 | 18.65 | 0 | -2.53(-11.95%) | |
Sep 25, 2014 | 21.18 | 21.18 | 21.18 | 50 | -0.76(-3.46%) | |
Sep 12, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.86(-3.77%) | |
Sep 02, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.21(-0.91%) | |
Aug 25, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.35(+1.55%) | |
Aug 21, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.51(-2.20%) | |
Aug 19, 2014 | 23.17 | 23.17 | 23.17 | 32 | +0.43(+1.89%) | |
Aug 18, 2014 | 22.77 | 22.77 | 22.74 | 22.74 | 356 | -0.47(-2.02%) |
Aug 15, 2014 | 22.71 | 22.71 | 23.21 | 550 | +0.50(+2.20%) | |
Aug 13, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.29(-1.26%) | |
Aug 06, 2014 | 23.00 | 23.00 | 23.00 | 0 | +2.00(+9.52%) | |
Jul 18, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.19(+0.91%) |
Jul 17, 2014 | 20.75 | 20.81 | 20.75 | 20.81 | 805 | +0.02(+0.10%) |
Jul 16, 2014 | 20.79 | 20.79 | 20.79 | 20.79 | 679 | +2.07(+11.06%) |
Jul 01, 2014 | 18.72 | 18.72 | 18.72 | 0 | +1.59(+9.28%) | |
Jun 24, 2014 | 17.13 | 17.13 | 17.13 | 15 | -0.09(-0.52%) | |
Jun 19, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.93(+5.71%) | |
Jun 09, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.20(-1.21%) | |
Jun 06, 2014 | 16.42 | 16.49 | 16.42 | 16.49 | 395 | +0.61(+3.84%) |
Jun 04, 2014 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.32(-1.98%) |
Jun 03, 2014 | 16.19 | 16.20 | 16.19 | 16.20 | 400 | +1.75(+12.11%) |
May 23, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.56(-3.73%) |
May 22, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 200 | -0.33(-2.15%) |
May 21, 2014 | 15.27 | 15.34 | 15.27 | 15.34 | 1,415 | -0.66(-4.13%) |
May 09, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 17 | -0.50(-3.03%) |
Apr 29, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
Apr 28, 2014 | 16.70 | 16.70 | 16.70 | 16.70 | 310 | +0.39(+2.39%) |
Apr 24, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.40(-2.39%) | |
Apr 23, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 2,500 | -0.38(-2.22%) |
Apr 21, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.48(-2.73%) | |
Apr 17, 2014 | 17.57 | 17.57 | 17.57 | 0 | -2.43(-12.15%) | |
Apr 16, 2014 | 16.61 | 20.50 | 16.61 | 20.00 | 11,941 | +1.05(+5.54%) |
Apr 09, 2014 | 18.95 | 18.95 | 18.95 | 0 | -1.42(-6.97%) | |
Mar 28, 2014 | 20.37 | 20.37 | 20.37 | 0 | +1.27(+6.65%) | |
Mar 27, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 150 | -1.62(-7.82%) |
Mar 17, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 34 | -1.13(-5.17%) |
Mar 13, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | |
Mar 12, 2014 | 21.63 | 21.63 | 21.63 | 21.63 | 300 | -2.23(-9.35%) |
Mar 07, 2014 | 23.86 | 23.86 | 23.86 | 20 | +0.88(+3.83%) |