Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.74	30.88	30.02	30.36	456,560	-0.45(-1.46%)
Mar 30, 2015	30.81	31.25	30.44	30.81	283,200	+0.24(+0.79%)
Mar 27, 2015	28.60	30.82	28.29	30.57	326,720	+2.00(+7.00%)
Mar 26, 2015	28.45	29.39	27.50	28.57	433,936	-0.01(-0.03%)
Mar 25, 2015	30.51	30.94	28.48	28.58	407,496	-2.02(-6.60%)
Mar 24, 2015	31.73	31.90	30.53	30.60	291,062	-1.15(-3.62%)
Mar 23, 2015	32.24	32.27	30.81	31.75	407,523	-0.57(-1.76%)
Mar 20, 2015	33.66	34.15	31.90	32.32	966,306	-1.09(-3.26%)
Mar 19, 2015	32.40	33.64	32.36	33.41	564,295	+1.12(+3.47%)
Mar 18, 2015	31.38	33.24	30.86	32.29	716,500	+0.94(+3.00%)
Mar 17, 2015	30.95	31.55	29.87	31.35	685,421	+0.54(+1.75%)
Mar 16, 2015	31.55	31.98	30.68	30.81	859,473	-0.50(-1.60%)
Mar 13, 2015	26.55	32.19	26.55	31.31	2,227,118	+4.49(+16.74%)
Mar 12, 2015	26.05	26.99	25.66	26.82	354,466	+0.99(+3.83%)
Mar 11, 2015	24.99	25.95	24.96	25.83	257,282	+0.35(+1.37%)
Mar 10, 2015	25.21	26.04	24.75	25.48	156,153	-0.04(-0.16%)
Mar 09, 2015	25.22	25.79	24.80	25.52	205,970	+0.45(+1.79%)
Mar 06, 2015	26.82	26.82	25.01	25.07	168,155	-0.71(-2.75%)
Mar 05, 2015	25.34	26.59	24.99	25.78	332,090	+0.67(+2.67%)
Mar 04, 2015	24.75	25.56	24.91	25.11	293,232	+0.20(+0.80%)
Mar 03, 2015	25.45	25.66	24.62	24.91	422,943	-0.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.