Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.85	14.95	14.70	14.78	23,990	+0.02(+0.16%)
Mar 30, 2015	14.78	14.96	14.31	14.76	28,718	+0.04(+0.26%)
Mar 27, 2015	14.83	14.88	14.58	14.72	20,670	-0.09(-0.58%)
Mar 26, 2015	14.65	15.23	14.59	14.80	23,474	+0.00(+0.00%)
Mar 25, 2015	15.19	15.19	14.14	14.80	50,416	-0.06(-0.42%)
Mar 24, 2015	15.73	16.30	14.73	14.87	62,378	-0.86(-5.50%)
Mar 23, 2015	15.71	16.09	15.48	15.73	74,799	+0.02(+0.10%)
Mar 20, 2015	14.30	15.73	14.29	15.71	121,834	+1.42(+9.92%)
Mar 19, 2015	14.33	14.37	14.23	14.30	27,012	-0.02(-0.16%)
Mar 18, 2015	14.27	14.34	14.12	14.32	27,411	+0.02(+0.16%)
Mar 17, 2015	14.16	14.34	14.14	14.30	36,270	+0.04(+0.27%)
Mar 16, 2015	14.15	14.34	14.12	14.26	27,636	-0.05(-0.33%)
Mar 13, 2015	14.19	14.38	14.15	14.30	26,390	+0.02(+0.16%)
Mar 12, 2015	14.02	14.39	14.02	14.28	32,022	+0.10(+0.71%)
Mar 11, 2015	14.42	14.45	14.08	14.18	31,121	+0.03(+0.22%)
Mar 10, 2015	14.11	14.49	14.09	14.15	23,579	-0.23(-1.57%)
Mar 09, 2015	14.48	14.48	14.15	14.37	34,784	-0.07(-0.49%)
Mar 06, 2015	14.44	14.52	14.12	14.44	26,656	+0.11(+0.76%)
Mar 05, 2015	14.30	14.60	14.09	14.34	38,279	-0.12(-0.81%)
Mar 04, 2015	14.16	14.49	13.95	14.45	33,753	+0.17(+1.20%)
Mar 03, 2015	14.41	14.41	14.06	14.28	28,132	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.