Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.88	13.90	13.74	13.79	41,384	-0.33(-2.34%)
Mar 30, 2015	14.06	14.13	14.06	14.12	9,058	+0.10(+0.71%)
Mar 27, 2015	13.98	14.02	13.86	14.02	8,964	+0.09(+0.67%)
Mar 26, 2015	13.91	13.98	13.82	13.93	23,613	-0.21(-1.51%)
Mar 25, 2015	14.27	14.27	14.07	14.14	14,443	+0.00(+0.00%)
Mar 24, 2015	14.02	14.26	14.00	14.14	42,236	+0.30(+2.16%)
Mar 23, 2015	13.80	13.87	13.77	13.84	14,928	+0.23(+1.70%)
Mar 20, 2015	13.55	13.68	13.54	13.61	27,742	+0.31(+2.33%)
Mar 19, 2015	13.26	13.34	13.20	13.30	33,389	+0.15(+1.14%)
Mar 18, 2015	13.06	13.35	13.02	13.15	155,597	-0.19(-1.42%)
Mar 17, 2015	13.21	13.34	13.21	13.34	15,989	-0.15(-1.11%)
Mar 16, 2015	13.49	13.61	13.46	13.49	36,535	+0.23(+1.73%)
Mar 13, 2015	13.14	13.26	13.06	13.26	22,556	+0.48(+3.76%)
Mar 12, 2015	12.71	12.82	12.35	12.78	57,069	+0.13(+1.03%)
Mar 11, 2015	12.56	12.69	12.55	12.65	30,683	-0.00(-0.00%)
Mar 10, 2015	12.64	12.67	12.55	12.65	18,635	-0.20(-1.57%)
Mar 09, 2015	12.96	12.96	12.82	12.85	38,473	+0.03(+0.25%)
Mar 06, 2015	12.94	12.94	12.76	12.82	11,538	-0.17(-1.31%)
Mar 05, 2015	12.98	13.04	12.94	12.99	26,073	-0.04(-0.31%)
Mar 04, 2015		13.04	12.90	13.03	54,765	-0.18(-1.36%)
Mar 03, 2015		13.31	13.18	13.21	14,993	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.