Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.14	61.83	61.06	61.08	7,924,663	-0.23(-0.38%)
Mar 30, 2015	61.65	61.93	61.17	61.32	12,032,972	+0.11(+0.18%)
Mar 27, 2015	61.19	61.46	60.84	61.20	6,983,057	-0.05(-0.08%)
Mar 26, 2015	60.93	61.91	60.72	61.25	10,159,103	-0.13(-0.21%)
Mar 25, 2015	62.66	62.97	61.38	61.38	13,978,423	-1.28(-2.04%)
Mar 24, 2015	62.66	63.21	62.42	62.66	6,997,680	+0.02(+0.03%)
Mar 23, 2015	63.53	63.70	62.63	62.64	8,703,185	-0.31(-0.49%)
Mar 20, 2015	62.80	63.22	62.36	62.95	16,460,974	+0.56(+0.90%)
Mar 19, 2015	62.41	62.75	61.40	62.39	16,492,401	-0.10(-0.16%)
Mar 18, 2015	61.65	62.56	60.47	62.49	216,986,368	+0.74(+1.20%)
Mar 17, 2015	62.58	62.65	61.67	61.75	15,301,265	-1.06(-1.68%)
Mar 16, 2015	62.31	63.03	62.25	62.81	10,546,699	+0.93(+1.51%)
Mar 13, 2015	62.76	62.76	61.75	61.87	13,474,755	-1.06(-1.69%)
Mar 12, 2015	62.19	63.03	62.17	62.94	10,205,658	+1.13(+1.82%)
Mar 11, 2015	62.01	62.42	61.44	61.81	12,962,753	-0.11(-0.17%)
Mar 10, 2015	62.95	63.00	61.91	61.91	11,911,475	-1.45(-2.29%)
Mar 09, 2015	63.16	63.55	62.82	63.37	9,534,477	+0.49(+0.77%)
Mar 06, 2015	63.83	64.08	62.86	62.88	12,411,771	-1.12(-1.75%)
Mar 05, 2015	64.20	64.23	63.91	64.00	7,221,125	+0.09(+0.14%)
Mar 04, 2015	64.24	64.27	63.56	63.91	8,561,585	-0.36(-0.56%)
Mar 03, 2015	65.05	65.05	64.02	64.27	9,429,989	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.