Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.074 | 2.133 | 2.032 | 2.105 | 85,179,928 | +0.03(+1.35%) |
Mar 30, 2015 | 2.002 | 2.088 | 1.997 | 2.077 | 73,935,992 | +0.08(+4.03%) |
Mar 27, 2015 | 2.007 | 2.046 | 1.962 | 1.997 | 87,551,880 | -0.03(-1.55%) |
Mar 26, 2015 | 2.137 | 2.162 | 2.014 | 2.028 | 129,225,544 | -0.08(-3.98%) |
Mar 25, 2015 | 2.105 | 2.144 | 2.077 | 2.112 | 161,344,064 | +0.05(+2.55%) |
Mar 24, 2015 | 2.077 | 2.095 | 2.028 | 2.060 | 91,931,808 | +0.02(+0.86%) |
Mar 23, 2015 | 2.000 | 2.063 | 1.997 | 2.042 | 105,762,240 | +0.08(+4.29%) |
Mar 20, 2015 | 1.902 | 1.969 | 1.892 | 1.958 | 87,810,408 | +0.12(+6.27%) |
Mar 19, 2015 | 1.930 | 1.941 | 1.836 | 1.843 | 99,139,672 | -0.14(-7.07%) |
Mar 18, 2015 | 1.850 | 1.986 | 1.832 | 1.983 | 159,066,224 | +0.09(+5.01%) |
Mar 17, 2015 | 1.755 | 1.892 | 1.753 | 1.888 | 122,538,360 | +0.11(+5.89%) |
Mar 16, 2015 | 1.780 | 1.797 | 1.724 | 1.783 | 90,574,112 | +0.03(+1.60%) |
Mar 13, 2015 | 1.766 | 1.769 | 1.717 | 1.755 | 162,235,024 | -0.07(-3.84%) |
Mar 12, 2015 | 1.920 | 1.965 | 1.815 | 1.825 | 92,211,448 | -0.07(-3.70%) |
Mar 11, 2015 | 1.864 | 1.913 | 1.850 | 1.895 | 93,085,544 | +0.04(+2.08%) |
Mar 10, 2015 | 1.962 | 1.976 | 1.857 | 1.857 | 184,171,520 | -0.10(-5.19%) |
Mar 09, 2015 | 2.039 | 2.053 | 1.955 | 1.958 | 123,070,224 | -0.13(-6.21%) |
Mar 06, 2015 | 2.102 | 2.119 | 2.074 | 2.088 | 102,824,304 | -0.04(-1.97%) |
Mar 05, 2015 | 2.140 | 2.151 | 2.105 | 2.130 | 88,864,656 | -0.04(-1.62%) |
Mar 04, 2015 | 2.200 | 2.246 | 2.144 | 2.165 | 119,631,520 | -0.08(-3.59%) |
Mar 03, 2015 | 2.302 | 2.312 | 2.246 | 2.246 | 76,167,608 | +0.01(+0.63%) |
Mar 02, 2015 | 2.319 | 2.323 | 2.225 | 2.232 | 97,842,088 | -0.09(-3.92%) |
Feb 27, 2015 | 2.242 | 2.346 | 2.235 | 2.323 | 106,023,008 | +0.12(+5.41%) |
Feb 26, 2015 | 2.242 | 2.256 | 2.197 | 2.204 | 87,252,584 | -0.07(-3.08%) |
Feb 25, 2015 | 2.211 | 2.277 | 2.207 | 2.274 | 198,000,368 | -0.13(-5.39%) |
Feb 24, 2015 | 2.309 | 2.409 | 2.298 | 2.403 | 90,002,064 | +0.13(+5.86%) |
Feb 23, 2015 | 2.288 | 2.305 | 2.246 | 2.270 | 87,361,216 | -0.06(-2.70%) |
Feb 20, 2015 | 2.316 | 2.347 | 2.288 | 2.333 | 90,440,280 | +0.01(+0.30%) |
Feb 19, 2015 | 2.354 | 2.400 | 2.312 | 2.326 | 116,061,592 | -0.12(-4.73%) |
Feb 18, 2015 | 2.459 | 2.512 | 2.407 | 2.442 | 98,729,424 | -0.05(-1.83%) |
Feb 17, 2015 | 2.480 | 2.508 | 2.361 | 2.487 | 98,124,864 | +0.04(+1.72%) |
Feb 13, 2015 | 2.389 | 2.445 | 2.445 | 2.445 | 146,390,496 | +0.15(+6.73%) |
Feb 12, 2015 | 2.267 | 2.326 | 2.242 | 2.291 | 137,884,416 | +0.11(+4.98%) |
Feb 11, 2015 | 2.179 | 2.198 | 2.105 | 2.183 | 132,337,672 | +0.00(+0.00%) |
Feb 10, 2015 | 2.358 | 2.365 | 2.162 | 2.183 | 147,058,112 | -0.17(-7.29%) |
Feb 09, 2015 | 2.228 | 2.365 | 2.228 | 2.354 | 118,011,536 | +0.06(+2.75%) |
Feb 06, 2015 | 2.323 | 2.375 | 2.225 | 2.291 | 215,580,832 | -0.20(-8.02%) |
Feb 05, 2015 | 2.487 | 2.578 | 2.435 | 2.491 | 113,009,624 | -0.05(-2.07%) |
Feb 04, 2015 | 2.480 | 2.612 | 2.431 | 2.543 | 178,285,024 | -0.01(-0.41%) |
Feb 03, 2015 | 2.386 | 2.561 | 2.382 | 2.554 | 196,720,352 | +0.31(+13.73%) |
Feb 02, 2015 | 2.095 | 2.260 | 2.095 | 2.246 | 123,782,288 | +0.14(+6.66%) |
Jan 30, 2015 | 2.109 | 2.158 | 2.056 | 2.105 | 275,950,464 | -0.14(-6.09%) |
Jan 29, 2015 | 2.207 | 2.337 | 2.144 | 2.242 | 153,998,432 | -0.06(-2.44%) |
Jan 28, 2015 | 2.368 | 2.389 | 2.284 | 2.298 | 179,348,816 | -0.31(-11.95%) |
Jan 27, 2015 | 2.487 | 2.680 | 2.477 | 2.610 | 88,122,608 | +0.08(+3.04%) |
Jan 26, 2015 | 2.540 | 2.578 | 2.515 | 2.533 | 67,411,184 | -0.01(-0.28%) |
Jan 23, 2015 | 2.641 | 2.669 | 2.540 | 2.540 | 74,516,784 | -0.14(-5.23%) |
Jan 22, 2015 | 2.715 | 2.715 | 2.617 | 2.680 | 107,252,640 | +0.11(+4.08%) |
Jan 21, 2015 | 2.428 | 2.599 | 2.421 | 2.575 | 101,757,152 | +0.19(+7.93%) |
Jan 20, 2015 | 2.505 | 2.519 | 2.340 | 2.386 | 124,655,328 | -0.09(-3.54%) |
Jan 16, 2015 | 2.494 | 2.473 | 2.473 | 2.473 | 117,959,088 | +0.05(+2.17%) |
Jan 15, 2015 | 2.424 | 2.473 | 2.386 | 2.421 | 146,235,888 | +0.03(+1.32%) |
Jan 14, 2015 | 2.298 | 2.424 | 2.253 | 2.389 | 120,413,144 | +0.01(+0.59%) |
Jan 13, 2015 | 2.354 | 2.442 | 2.330 | 2.375 | 114,866,792 | +0.07(+3.20%) |
Jan 12, 2015 | 2.400 | 2.403 | 2.272 | 2.302 | 106,497,976 | -0.17(-6.94%) |
Jan 09, 2015 | 2.361 | 2.519 | 2.319 | 2.473 | 127,647,272 | +0.11(+4.44%) |
Jan 08, 2015 | 2.295 | 2.435 | 2.253 | 2.368 | 149,062,448 | +0.20(+9.03%) |
Jan 07, 2015 | 2.151 | 2.225 | 2.140 | 2.172 | 132,810,760 | +0.06(+2.99%) |
Jan 06, 2015 | 2.144 | 2.169 | 2.028 | 2.109 | 111,257,512 | -0.02(-0.82%) |
Jan 05, 2015 | 2.218 | 2.225 | 2.119 | 2.126 | 159,169,312 | -0.24(-10.21%) |