Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.45	45.97	45.38	45.94	214,990	+0.18(+0.40%)
Mar 30, 2015	45.62	46.03	45.45	45.76	162,539	+0.33(+0.73%)
Mar 27, 2015	45.01	45.56	44.75	45.43	132,194	+0.43(+0.97%)
Mar 26, 2015	45.53	45.80	44.95	44.99	167,423	-0.55(-1.21%)
Mar 25, 2015	46.01	46.12	45.48	45.55	362,048	-0.34(-0.74%)
Mar 24, 2015	45.92	46.04	45.68	45.89	315,303	+0.02(+0.03%)
Mar 23, 2015	45.68	46.03	45.46	45.87	153,770	-0.05(-0.10%)
Mar 20, 2015	45.03	45.95	45.03	45.92	542,280	+0.86(+1.91%)
Mar 19, 2015	45.48	45.78	44.74	45.06	293,802	-0.58(-1.26%)
Mar 18, 2015	44.91	45.81	44.60	45.63	346,629	+0.73(+1.64%)
Mar 17, 2015	44.85	45.40	44.70	44.90	262,622	+0.05(+0.11%)
Mar 16, 2015	44.57	45.00	44.29	44.85	299,510	+0.53(+1.19%)
Mar 13, 2015	43.91	44.44	43.34	44.32	425,769	+0.31(+0.70%)
Mar 12, 2015	43.13	44.32	43.01	44.02	317,865	+1.17(+2.73%)
Mar 11, 2015	42.81	43.05	42.16	42.85	208,739	+0.17(+0.39%)
Mar 10, 2015	42.34	43.31	42.09	42.68	269,444	+0.03(+0.07%)
Mar 09, 2015	42.60	43.00	42.37	42.65	452,121	+0.13(+0.32%)
Mar 06, 2015	43.75	43.75	41.81	42.51	462,007	-0.84(-1.93%)
Mar 05, 2015	43.71	43.88	43.17	43.35	328,404	-0.42(-0.96%)
Mar 04, 2015	44.13	44.17	43.62	43.77	182,482	-0.40(-0.91%)
Mar 03, 2015	44.01	44.39	43.75	44.17	115,041	+0.03(+0.07%)
Mar 02, 2015	45.15	45.15	44.08	44.14	362,736	-1.08(-2.39%)
Feb 27, 2015	45.27	45.88	44.96	45.22	221,816	-0.24(-0.52%)
Feb 26, 2015	45.96	46.20	45.05	45.46	160,637	+0.10(+0.23%)
Feb 25, 2015	45.80	45.89	45.12	45.36	97,754	-0.41(-0.90%)
Feb 24, 2015	45.58	46.06	45.37	45.77	145,789	+0.31(+0.68%)
Feb 23, 2015	45.22	45.50	44.85	45.46	104,250	+0.24(+0.54%)
Feb 20, 2015	45.18	45.52	44.62	45.22	152,688	-0.14(-0.31%)
Feb 19, 2015	46.00	46.12	45.14	45.36	152,923	-0.62(-1.34%)
Feb 18, 2015	44.65	46.02	44.54	45.97	217,401	+1.17(+2.61%)
Feb 17, 2015	45.47	45.48	44.51	44.80	151,180	-0.69(-1.51%)
Feb 13, 2015	45.99	45.49	45.49	45.49	200,179	-0.54(-1.17%)
Feb 12, 2015	46.07	46.22	45.82	46.03	127,325	-0.20(-0.43%)
Feb 11, 2015	46.83	46.83	46.01	46.23	132,533	-0.82(-1.75%)
Feb 10, 2015	46.60	47.24	46.27	47.05	224,535	+0.47(+1.00%)
Feb 09, 2015	47.24	47.51	46.22	46.58	217,782	-0.77(-1.63%)
Feb 06, 2015	49.43	49.43	47.03	47.36	202,083	-2.20(-4.45%)
Feb 05, 2015	49.54	49.91	49.28	49.56	133,682	+0.30(+0.61%)
Feb 04, 2015	49.66	50.29	49.06	49.26	160,877	-0.80(-1.59%)
Feb 03, 2015	49.25	50.28	49.25	50.06	228,962	+0.85(+1.73%)
Feb 02, 2015	48.64	49.26	48.21	49.20	174,263	+0.66(+1.37%)
Jan 30, 2015	49.40	49.40	48.39	48.54	234,736	-1.10(-2.21%)
Jan 29, 2015	48.82	49.70	48.64	49.64	188,705	+0.66(+1.35%)
Jan 28, 2015	49.95	50.11	48.71	48.98	219,022	-0.73(-1.46%)
Jan 27, 2015	49.45	49.81	49.20	49.70	263,032	-0.13(-0.25%)
Jan 26, 2015	49.56	49.83	48.52	49.83	254,800	+0.20(+0.40%)
Jan 23, 2015	49.50	49.78	49.29	49.63	208,944	+0.05(+0.10%)
Jan 22, 2015	49.76	49.76	49.06	49.58	219,383	+0.21(+0.43%)
Jan 21, 2015	49.41	49.73	48.86	49.37	185,481	-0.30(-0.60%)
Jan 20, 2015	49.51	49.81	49.16	49.67	224,895	+0.18(+0.37%)
Jan 16, 2015	48.97	49.65	48.73	49.49	317,097	+0.36(+0.72%)
Jan 15, 2015	49.59	49.78	48.84	49.13	250,684	-0.34(-0.69%)
Jan 14, 2015	48.70	49.53	48.55	49.47	143,684	+0.37(+0.76%)
Jan 13, 2015	49.01	49.89	48.49	49.10	317,840	+0.40(+0.83%)
Jan 12, 2015	48.79	48.97	47.98	48.70	215,316	-0.09(-0.18%)
Jan 09, 2015	48.69	49.29	48.37	48.79	365,554	-0.02(-0.03%)
Jan 08, 2015	48.26	48.89	48.26	48.80	193,418	+0.81(+1.70%)
Jan 07, 2015	47.21	48.00	46.93	47.99	360,142	+1.00(+2.12%)
Jan 06, 2015	47.67	48.23	46.87	46.99	227,349	-0.69(-1.44%)
Jan 05, 2015	48.21	48.23	47.29	47.68	218,101	-0.91(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.