Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2015 | 59.25 | 59.25 | 59.25 | 0 | +1.60(+2.78%) | |
Mar 20, 2015 | 57.65 | 57.65 | 57.65 | 57.65 | 350 | +0.71(+1.25%) |
Mar 18, 2015 | 56.94 | 56.94 | 56.94 | 0 | -0.50(-0.87%) | |
Mar 16, 2015 | 57.44 | 57.44 | 57.44 | 0 | -0.07(-0.12%) | |
Mar 13, 2015 | 57.26 | 57.51 | 57.26 | 57.51 | 402 | +0.75(+1.32%) |
Mar 12, 2015 | 56.58 | 56.79 | 56.58 | 56.76 | 749 | +1.44(+2.60%) |
Mar 05, 2015 | 55.32 | 55.32 | 55.32 | 0 | +0.04(+0.07%) | |
Mar 04, 2015 | 55.27 | 55.28 | 55.27 | 55.28 | 400 | -0.31(-0.56%) |
Mar 03, 2015 | 55.59 | 55.59 | 55.59 | 55.59 | 126 | -0.57(-1.01%) |
Mar 02, 2015 | 56.16 | 56.16 | 56.16 | 56.16 | 124 | -0.26(-0.46%) |
Feb 26, 2015 | 56.42 | 56.42 | 56.42 | 0 | -0.45(-0.80%) | |
Feb 25, 2015 | 56.87 | 56.87 | 56.87 | 56.87 | 101 | +0.60(+1.07%) |
Feb 24, 2015 | 55.99 | 56.27 | 55.99 | 56.27 | 650 | +0.69(+1.24%) |
Feb 20, 2015 | 55.58 | 55.58 | 55.58 | 0 | +0.88(+1.61%) | |
Feb 18, 2015 | 54.70 | 54.70 | 54.70 | 91 | +0.56(+1.03%) | |
Feb 17, 2015 | 54.14 | 54.14 | 54.14 | 54.14 | 191 | -0.56(-1.02%) |
Feb 13, 2015 | 54.70 | 54.70 | 54.70 | 0 | +1.09(+2.03%) | |
Feb 12, 2015 | 53.61 | 53.61 | 53.61 | 53.61 | 100 | +0.77(+1.46%) |
Feb 11, 2015 | 52.84 | 52.84 | 52.84 | 52.84 | 200 | -0.21(-0.40%) |
Feb 10, 2015 | 52.91 | 53.05 | 52.91 | 53.05 | 245 | +0.78(+1.49%) |
Feb 09, 2015 | 52.27 | 52.27 | 52.27 | 52.27 | 250 | +0.07(+0.13%) |
Feb 06, 2015 | 52.37 | 52.37 | 52.20 | 52.20 | 745 | -0.79(-1.49%) |
Feb 05, 2015 | 52.99 | 52.99 | 52.99 | 52.99 | 100 | -0.01(-0.02%) |
Feb 02, 2015 | 53.00 | 53.00 | 53.00 | 0 | -0.95(-1.76%) | |
Jan 30, 2015 | 54.00 | 54.00 | 53.95 | 53.95 | 200 | +0.18(+0.33%) |
Jan 29, 2015 | 53.79 | 53.79 | 53.58 | 53.77 | 1,910 | -1.26(-2.29%) |
Jan 28, 2015 | 55.03 | 55.03 | 55.03 | 55.03 | 219 | +0.60(+1.10%) |
Jan 27, 2015 | 54.43 | 54.43 | 54.43 | 54.43 | 100 | +1.09(+2.04%) |
Jan 22, 2015 | 53.34 | 53.34 | 53.34 | 118 | +1.94(+3.77%) | |
Jan 16, 2015 | 51.40 | 51.40 | 51.40 | 19 | +0.13(+0.25%) | |
Jan 15, 2015 | 51.27 | 51.27 | 51.27 | 51.27 | 913 | +0.43(+0.85%) |
Jan 14, 2015 | 50.47 | 50.84 | 50.47 | 50.84 | 1,542 | +0.09(+0.18%) |
Jan 13, 2015 | 50.75 | 0 | -0.85(-1.65%) | |||
Jan 09, 2015 | 51.60 | 51.60 | 51.60 | 0 | -0.63(-1.21%) | |
Jan 08, 2015 | 52.23 | 52.23 | 52.23 | 52.23 | 186 | +0.97(+1.89%) |
Jan 07, 2015 | 51.26 | 51.26 | 51.26 | 51.26 | 113 | +1.34(+2.68%) |
Jan 06, 2015 | 49.92 | 49.92 | 49.92 | 49.92 | 193 | -1.43(-2.78%) |