Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 973.25 | 0 | +5.50(+0.57%) | |||
Mar 30, 2015 | 967.75 | 0 | +0.50(+0.05%) | |||
Mar 27, 2015 | 976.25 | 965.00 | 967.25 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 967.25 | 0 | -11.50(-1.17%) | |||
Mar 25, 2015 | 978.75 | 0 | -3.00(-0.31%) | |||
Mar 24, 2015 | 981.75 | 0 | -1.75(-0.18%) | |||
Mar 23, 2015 | 983.50 | 0 | +9.75(+1.00%) | |||
Mar 20, 2015 | 980.00 | 960.00 | 973.75 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 973.75 | 0 | +8.75(+0.91%) | |||
Mar 18, 2015 | 965.00 | 0 | +10.50(+1.10%) | |||
Mar 17, 2015 | 954.50 | 0 | -14.75(-1.52%) | |||
Mar 16, 2015 | 969.25 | 0 | -4.75(-0.49%) | |||
Mar 13, 2015 | 994.00 | 972.50 | 974.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 974.00 | 0 | -18.75(-1.89%) | |||
Mar 11, 2015 | 992.75 | 0 | +8.25(+0.84%) | |||
Mar 10, 2015 | 984.50 | 0 | -8.75(-0.88%) | |||
Mar 09, 2015 | 993.25 | 0 | +8.25(+0.84%) | |||
Mar 06, 2015 | 988.25 | 976.75 | 985.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 985.00 | 0 | -9.00(-0.91%) | |||
Mar 04, 2015 | 994.00 | 0 | -18.25(-1.80%) | |||
Mar 03, 2015 | 1012 | 0 | -1.50(-0.15%) | |||
Mar 02, 2015 | 1014 | 0 | -18.00(-1.74%) | |||
Feb 27, 2015 | 1038 | 1022 | 1032 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1032 | 0 | +24.00(+2.38%) | |||
Feb 25, 2015 | 1008 | 0 | -8.25(-0.81%) | |||
Feb 24, 2015 | 1016 | 0 | +16.75(+1.68%) | |||
Feb 23, 2015 | 999.25 | 0 | +0.00(+0.00%) | |||
Feb 20, 2015 | 1010 | 998.75 | 999.25 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 999.25 | 0 | +3.50(+0.35%) | |||
Feb 18, 2015 | 995.75 | 0 | -12.00(-1.19%) | |||
Feb 17, 2015 | 1008 | 0 | +17.25(+1.74%) | |||
Feb 13, 2015 | 997.75 | 982.75 | 990.50 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 990.50 | 0 | +12.75(+1.30%) | |||
Feb 11, 2015 | 977.75 | 0 | +8.75(+0.90%) | |||
Feb 10, 2015 | 969.00 | 0 | -10.25(-1.05%) | |||
Feb 09, 2015 | 983.25 | 972.00 | 979.25 | 0 | +5.75(+0.59%) | |
Feb 06, 2015 | 987.50 | 971.25 | 973.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 973.50 | 0 | +1.50(+0.15%) | |||
Feb 04, 2015 | 972.00 | 0 | -15.00(-1.52%) | |||
Feb 03, 2015 | 987.00 | 0 | +27.50(+2.87%) | |||
Feb 02, 2015 | 959.50 | 0 | -1.50(-0.16%) | |||
Jan 30, 2015 | 972.75 | 955.00 | 961.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 961.00 | 0 | -9.25(-0.95%) | |||
Jan 28, 2015 | 977.75 | 966.25 | 970.25 | 0 | -3.50(-0.36%) | |
Jan 27, 2015 | 973.75 | 0 | -9.75(-0.99%) | |||
Jan 26, 2015 | 983.50 | 0 | +10.75(+1.11%) | |||
Jan 23, 2015 | 980.50 | 967.25 | 972.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 972.75 | 0 | -10.75(-1.09%) | |||
Jan 21, 2015 | 983.50 | 0 | +1.50(+0.15%) | |||
Jan 20, 2015 | 982.00 | 0 | -9.75(-0.98%) | |||
Jan 16, 2015 | 996.00 | 983.00 | 991.75 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 991.75 | 0 | -17.50(-1.73%) | |||
Jan 14, 2015 | 1009 | 0 | +5.25(+0.52%) | |||
Jan 13, 2015 | 1025 | 1002 | 1004 | 0 | -12.00(-1.18%) | |
Jan 12, 2015 | 1016 | 0 | -36.25(-3.44%) | |||
Jan 09, 2015 | 1054 | 1044 | 1052 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1052 | 0 | -4.00(-0.38%) | |||
Jan 07, 2015 | 1056 | 0 | +0.50(+0.05%) | |||
Jan 06, 2015 | 1056 | 0 | +10.50(+1.00%) | |||
Jan 05, 2015 | 1045 | 0 | +37.75(+3.75%) | |||
Jan 02, 2015 | 1022 | 1007 | 1008 | 0 | +0.00(+0.00%) |