Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.187	2.252	2.187	2.250	1,363	-0.01(-0.51%)
Mar 30, 2015	2.261	2.261	2.220	2.261	1,703	-0.03(-1.43%)
Mar 27, 2015	2.294	2.302	2.220	2.294	17,599	+0.07(+3.33%)
Mar 25, 2015	2.268	2.220	2.220	2.220	228	-0.10(-4.26%)
Mar 24, 2015	2.278	2.319	2.278	2.319	486	-0.02(-0.70%)
Mar 23, 2015	2.319	2.335	2.319	2.335	885	+0.04(+1.90%)
Mar 20, 2015	2.261	2.294	2.261	2.292	1,256	+0.03(+1.35%)
Mar 19, 2015	2.335	2.335	2.261	2.261	1,372	+0.00(+0.00%)
Mar 18, 2015	2.335	2.368	2.261	2.261	4,798	-0.08(-3.48%)
Mar 17, 2015	2.335	2.343	2.335	2.343	373	+0.00(+0.04%)
Mar 16, 2015	2.327	2.342	2.327	2.342	553	+0.03(+1.34%)
Mar 13, 2015	2.261	2.352	2.261	2.311	1,781	-0.05(-2.09%)
Mar 12, 2015	2.311	2.376	2.261	2.360	4,870	+0.09(+3.99%)
Mar 11, 2015	2.261	2.360	2.261	2.270	2,392	+0.01(+0.36%)
Mar 10, 2015	2.270	2.270	2.261	2.261	243	-0.12(-4.84%)
Mar 09, 2015	2.500	2.508	2.327	2.376	2,432	-0.12(-4.62%)
Mar 06, 2015	2.492	2.541	2.492	2.492	364	+0.02(+1.00%)
Mar 05, 2015	2.418	2.541	2.418	2.467	5,725	-0.07(-2.60%)
Mar 04, 2015	2.426	2.549	2.385	2.533	10,097	+0.19(+8.07%)
Mar 03, 2015	2.376	2.376	2.344	2.344	304	-0.12(-4.68%)
Mar 02, 2015	2.450	2.466	2.344	2.459	2,857	+0.12(+5.28%)
Feb 27, 2015	2.237	2.385	2.237	2.335	671	+0.06(+2.59%)
Feb 26, 2015	2.245	2.368	2.237	2.276	1,981	+0.02(+0.67%)
Feb 25, 2015	2.324	2.360	2.220	2.261	1,673	-0.04(-1.79%)
Feb 24, 2015	2.097	2.311	2.031	2.302	2,055	+0.11(+4.87%)
Feb 23, 2015	2.056	2.212	2.056	2.196	6,569	+0.03(+1.55%)
Feb 20, 2015	2.064	2.179	2.064	2.162	923	+0.11(+5.59%)
Feb 19, 2015	2.031	2.056	1.982	2.048	7,050	-0.02(-0.80%)
Feb 18, 2015	2.056	2.113	1.974	2.064	10,082	-0.09(-4.20%)
Feb 17, 2015	2.138	2.459	2.080	2.154	20,853	-0.01(-0.38%)
Feb 13, 2015	2.500	2.163	2.163	2.163	51,562	-0.34(-13.49%)
Feb 12, 2015	2.582	2.590	2.492	2.500	12,467	-0.09(-3.49%)
Feb 11, 2015	2.640	2.705	2.582	2.590	4,516	-0.09(-3.37%)
Feb 10, 2015	2.619	2.788	2.619	2.681	5,686	+0.02(+0.62%)
Feb 09, 2015	2.648	2.779	2.648	2.664	2,724	-0.02(-0.61%)
Feb 06, 2015	2.590	2.730	2.590	2.681	19,399	-0.09(-3.26%)
Feb 05, 2015	2.631	2.796	2.475	2.771	101,656	+0.12(+4.33%)
Feb 04, 2015	2.820	2.820	2.631	2.656	6,256	-0.20(-6.92%)
Feb 03, 2015	2.969	2.977	2.796	2.853	32,905	-0.16(-5.45%)
Feb 02, 2015	3.001	3.018	3.001	3.018	1,520	-0.26(-8.02%)
Jan 30, 2015	3.281	2.993	2.993	3.281	121	+0.29(+9.62%)
Jan 29, 2015	3.018	3.051	2.952	2.993	3,526	-0.07(-2.15%)
Jan 28, 2015	3.043	3.125	2.927	3.059	2,074	-0.07(-2.11%)
Jan 27, 2015	3.232	3.232	3.125	3.125	443	-0.16(-4.76%)
Jan 26, 2015	3.026	3.281	3.026	3.281	1,216	+0.21(+6.97%)
Jan 23, 2015	3.034	3.067	3.034	3.067	364	+0.04(+1.36%)
Jan 22, 2015	2.936	3.026	2.936	3.026	2,817	-0.04(-1.34%)
Jan 21, 2015	3.125	3.125	2.936	3.067	595	+0.02(+0.54%)
Jan 20, 2015	3.141	3.141	3.051	3.051	972	-0.10(-3.13%)
Jan 16, 2015	3.199	3.199	3.141	3.149	27,187	-0.05(-1.54%)
Jan 15, 2015	3.215	3.215	3.199	3.199	608	-0.10(-2.99%)
Jan 14, 2015	3.339	3.388	3.289	3.297	9,513	+0.00(+0.00%)
Jan 13, 2015	3.380	3.388	3.297	3.297	2,128	-0.08(-2.43%)
Jan 12, 2015	3.454	3.536	3.380	3.380	364	-0.08(-2.39%)
Jan 09, 2015	3.651	3.783	3.454	3.463	3,983	-0.20(-5.38%)
Jan 08, 2015	3.758	3.783	3.659	3.659	5,350	-0.09(-2.41%)
Jan 07, 2015	3.750	3.750	3.750	3.750	182	-0.05(-1.30%)
Jan 06, 2015	3.783	3.799	3.783	3.799	243	+0.03(+0.87%)
Jan 05, 2015	3.865	3.873	3.766	3.766	608	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.