Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	97.65	98.32	96.99	96.99	6,165,662	-1.14(-1.16%)
Mar 30, 2015	98.08	98.89	98.07	98.13	4,143,659	+0.59(+0.61%)
Mar 27, 2015	97.28	98.44	96.98	97.54	5,764,369	+0.22(+0.23%)
Mar 26, 2015	96.61	97.85	96.27	97.32	6,396,862	+0.22(+0.23%)
Mar 25, 2015	99.36	99.37	97.10	97.10	7,530,748	-1.95(-1.97%)
Mar 24, 2015	99.61	99.92	99.02	99.05	4,859,341	-1.03(-1.03%)
Mar 23, 2015	100.42	100.66	99.91	100.07	6,128,056	-0.19(-0.19%)
Mar 20, 2015	99.71	100.74	99.41	100.27	9,419,153	+0.98(+0.99%)
Mar 19, 2015	99.72	100.30	99.07	99.29	5,282,270	-0.55(-0.56%)
Mar 18, 2015	98.85	100.26	97.78	99.84	5,969,972	+0.93(+0.94%)
Mar 17, 2015	98.94	99.14	98.16	98.91	4,855,625	-0.38(-0.38%)
Mar 16, 2015	98.80	99.62	98.07	99.29	6,928,569	+0.86(+0.87%)
Mar 13, 2015	99.20	99.20	97.58	98.43	8,677,459	-0.67(-0.68%)
Mar 12, 2015	96.03	99.25	96.00	99.10	11,594,479	+3.96(+4.16%)
Mar 11, 2015	95.72	96.17	95.12	95.14	5,221,837	-0.18(-0.19%)
Mar 10, 2015	96.42	96.49	95.33	95.33	6,999,463	-2.01(-2.06%)
Mar 09, 2015	96.12	97.48	96.00	97.34	5,265,121	+1.33(+1.39%)
Mar 06, 2015	96.79	97.10	95.70	96.00	6,168,607	-1.12(-1.15%)
Mar 05, 2015	97.59	97.84	96.98	97.12	4,276,016	-0.50(-0.51%)
Mar 04, 2015	97.89	98.34	96.94	97.62	5,377,613	-0.72(-0.73%)
Mar 03, 2015	97.82	98.61	97.29	98.34	5,052,260	+0.43(+0.43%)
Mar 02, 2015	96.49	98.00	96.49	97.92	6,093,615	+1.67(+1.74%)
Feb 27, 2015	96.79	97.22	96.13	96.24	4,500,397	-0.44(-0.46%)
Feb 26, 2015	97.56	97.75	96.30	96.69	5,455,685	-0.93(-0.96%)
Feb 25, 2015	96.80	98.00	96.79	97.62	7,080,139	+0.83(+0.86%)
Feb 24, 2015	96.67	97.14	96.49	96.79	4,433,376	-0.30(-0.30%)
Feb 23, 2015	96.87	97.31	96.58	97.09	6,040,192	+0.41(+0.42%)
Feb 20, 2015	96.04	96.81	95.00	96.68	5,620,034	+0.61(+0.64%)
Feb 19, 2015	96.17	96.24	95.75	96.07	5,508,791	+0.03(+0.03%)
Feb 18, 2015	95.62	96.48	95.62	96.04	4,066,148	-0.24(-0.25%)
Feb 17, 2015	96.38	96.59	95.77	96.28	5,146,570	-0.05(-0.05%)
Feb 13, 2015	95.92	96.33	96.33	96.33	5,596,940	+0.55(+0.57%)
Feb 12, 2015	94.47	96.03	94.04	95.78	7,366,914	+1.58(+1.68%)
Feb 11, 2015	94.33	94.34	93.46	94.20	6,345,764	-0.05(-0.05%)
Feb 10, 2015	94.28	94.50	93.56	94.25	6,188,247	+0.18(+0.19%)
Feb 09, 2015	94.14	94.78	93.81	94.07	5,906,635	-0.27(-0.28%)
Feb 06, 2015	94.94	95.24	94.00	94.34	9,230,093	-0.57(-0.60%)
Feb 05, 2015	93.17	95.10	92.94	94.91	15,230,410	+1.26(+1.34%)
Feb 04, 2015	91.91	94.27	91.38	93.66	35,284,952	+6.64(+7.63%)
Feb 03, 2015	85.47	87.03	85.25	87.02	13,189,280	+2.01(+2.36%)
Feb 02, 2015	84.43	85.12	83.28	85.01	10,150,481	+0.90(+1.07%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.